CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $51.2
-0.35%
$-- $66.62 million
Jul 15, 7 PM $51.38
+0.63%
$-- $55.98 million
Jul 15, 6 PM $51.07
+0.73%
$-- $46.37 million
Jul 15, 5 PM $50.7
+0.60%
$-- $36 million
Jul 15, 4 PM $50.4
+0.02%
$-- $32.47 million
Jul 15, 3 PM $50.39
-0.06%
$-- $26.16 million
Jul 15, 2 PM $50.42
-0.38%
$-- $22.31 million
Jul 15, 1 PM $50.59
-0.08%
$-- $8.03 million
Jul 15, 12 PM $50.63
+0.06%
$-- $305,787
Jul 15, 11 AM $50.6
-0.39%
$-- $229,924
Jul 15, 10 AM $50.8
+0.00%
$-- $64,907
Jul 15, 9 AM $50.8
+0.00%
$-- $62,825
Jul 15, 8 AM $50.8
+0.38%
$-- $49,051
Jul 15, 7 AM $50.61
-0.73%
$-- $85.61 million
Jul 15, 6 AM $50.98
+0.00%
$-- $85.61 million
Jul 15, 5 AM $50.98
+0.75%
$-- $85.61 million
Jul 15, 4 AM $50.6
+0.08%
$-- $85.61 million
Jul 15, 3 AM $50.56
+0.00%
$-- $85.61 million
Jul 15, 2 AM $50.56
-0.02%
$-- $85.61 million
Jul 15, 1 AM $50.57
+0.06%
$-- $85.61 million
Jul 15, 12 AM $50.54
-0.55%
$-- $85.61 million
Jul 14, 11 PM $50.82
+0.00%
$-- $85.61 million
Jul 14, 10 PM $50.82
+0.30%
$-- $85.59 million
Jul 14, 9 PM $50.67
-0.14%
$-- $85.55 million
Jul 14, 8 PM $50.74
+0.53%
$-- $85.43 million
Jul 14, 7 PM $50.47
-0.51%
$-- $68.17 million
Jul 14, 6 PM $50.74
+0.16%
$-- $50.6 million
Jul 14, 5 PM $50.66
+0.06%
$-- $43.14 million
Jul 14, 4 PM $50.63
+0.80%
$-- $37.65 million
Jul 14, 3 PM $50.23
+0.60%
$-- $32.65 million
Jul 14, 2 PM $49.93
+0.04%
$-- $25.94 million
Jul 14, 1 PM $49.92
-2.92%
$-- $13.19 million
Jul 14, 12 PM $51.42
+1.32%
$-- $239,104
Jul 14, 11 AM $50.75
+0.16%
$-- $123,004
Jul 14, 10 AM $50.67
-0.16%
$-- $77,241
Jul 14, 9 AM $50.75
+0.10%
$-- $74,046
Jul 14, 8 AM $50.7
-0.02%
$-- $68,820
Jul 14, 7 AM $50.71
+0.04%
$-- $100.36 million
Jul 14, 6 AM $50.69
+0.08%
$-- $100.36 million
Jul 14, 5 AM $50.65
-0.69%
$-- $100.36 million
Jul 14, 4 AM $51
+0.00%
$-- $100.36 million
Jul 14, 3 AM $51
+0.00%
$-- $100.36 million
Jul 14, 2 AM $51
-0.02%
$-- $100.36 million
Jul 14, 1 AM $51.01
+0.75%
$-- $100.36 million
Jul 14, 12 AM $50.63
-0.10%
$-- $100.36 million
Jul 13, 11 PM $50.68
-0.06%
$-- $100.36 million
Jul 13, 10 PM $50.71
-0.08%
$-- $100.29 million
Jul 13, 9 PM $50.75
-0.04%
$-- $100.25 million
Jul 13, 8 PM $50.77
+0.26%
$-- $99.81 million
Jul 13, 7 PM $50.63
+0.00%
$-- $82.35 million