CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $50.63
-0.51%
$-- $62.84 million
Jul 13, 5 PM $50.89
-1.34%
$-- $48.34 million
Jul 13, 4 PM $51.53
+0.33%
$-- $39.3 million
Jul 13, 3 PM $51.36
-0.79%
$-- $28.62 million
Jul 13, 2 PM $51.75
-1.05%
$-- $21.75 million
Jul 13, 1 PM $52.32
-1.62%
$-- $10.45 million
Jul 13, 12 PM $53.18
-0.26%
$-- $217,189
Jul 13, 11 AM $53.32
+0.08%
$-- $127,213
Jul 13, 10 AM $53.28
-0.47%
$-- $93,869
Jul 13, 9 AM $53.53
+0.11%
$-- $90,719
Jul 13, 8 AM $53.47
+0.24%
$-- $88,045
Jul 13, 7 AM $53.34
+0.57%
$-- $44,580
Jul 13, 6 AM $53.04
+0.13%
$-- $37,926
Jul 13, 5 AM $52.97
-0.30%
$-- $36,125
Jul 13, 4 AM $53.13
+0.00%
$-- $31,893
Jul 13, 3 AM $53.13
-0.45%
$-- $30,830
Jul 13, 2 AM $53.37
+0.43%
$-- $28,598
Jul 13, 1 AM $53.14
-0.37%
$-- $27,426
Jul 13, 12 AM $53.34
-0.98%
$-- $10,685
Jul 12, 11 PM $53.87
+0.00%
$-- $107.88 million
Jul 12, 10 PM $53.87
+0.00%
$-- $107.88 million
Jul 12, 9 PM $53.87
+0.00%
$-- $107.88 million
Jul 12, 8 PM $53.87
+0.00%
$-- $107.88 million
Jul 12, 7 PM $53.87
+0.00%
$-- $107.88 million
Jul 12, 6 PM $53.87
+0.00%
$-- $107.88 million
Jul 12, 5 PM $53.87
+0.00%
$-- $107.88 million
Jul 12, 4 PM $53.87
+0.00%
$-- $107.88 million
Jul 12, 3 PM $53.87
+0.00%
$-- $107.88 million
Jul 12, 2 PM $53.87
+0.00%
$-- $107.88 million
Jul 12, 1 PM $53.87
+0.00%
$-- $107.88 million
Jul 12, 12 PM $53.87
+0.00%
$-- $107.88 million
Jul 12, 11 AM $53.87
+0.00%
$-- $107.88 million
Jul 12, 10 AM $53.87
+0.00%
$-- $107.88 million
Jul 12, 9 AM $53.87
+0.00%
$-- $107.88 million
Jul 12, 8 AM $53.87
+0.00%
$-- $107.88 million
Jul 12, 7 AM $53.87
+0.00%
$-- $107.88 million
Jul 12, 6 AM $53.87
+0.00%
$-- $107.88 million
Jul 12, 5 AM $53.87
+0.00%
$-- $107.88 million
Jul 12, 4 AM $53.87
+0.00%
$-- $107.88 million
Jul 12, 3 AM $53.87
+0.00%
$-- $110.89 million
Jul 12, 2 AM $53.87
+0.00%
$-- $110.89 million
Jul 12, 1 AM $53.87
+0.00%
$-- $110.89 million
Jul 12, 12 AM $53.87
+0.00%
$-- $110.89 million
Jul 11, 11 PM $53.87
+0.00%
$-- $110.89 million
Jul 11, 10 PM $53.87
+0.00%
$-- $110.89 million
Jul 11, 9 PM $53.87
+0.00%
$-- $110.89 million
Jul 11, 8 PM $53.87
+0.00%
$-- $110.89 million
Jul 11, 7 PM $53.87
+0.00%
$-- $110.89 million
Jul 11, 6 PM $53.87
+0.00%
$-- $110.89 million
Jul 11, 5 PM $53.87
+0.00%
$-- $110.89 million