CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $53.87
+0.00%
$-- $110.89 million
Jul 11, 3 PM $53.87
+0.00%
$-- $110.89 million
Jul 11, 2 PM $53.87
+0.00%
$-- $110.89 million
Jul 11, 1 PM $53.87
+0.00%
$-- $110.89 million
Jul 11, 12 PM $53.87
+0.00%
$-- $110.89 million
Jul 11, 11 AM $53.87
+0.00%
$-- $110.89 million
Jul 11, 10 AM $53.87
+0.00%
$-- $110.89 million
Jul 11, 9 AM $53.87
+0.00%
$-- $110.89 million
Jul 11, 8 AM $53.87
+0.00%
$-- $110.89 million
Jul 11, 7 AM $53.87
+0.00%
$-- $110.89 million
Jul 11, 6 AM $53.87
+0.00%
$-- $110.89 million
Jul 11, 5 AM $53.87
+0.00%
$-- $110.89 million
Jul 11, 4 AM $53.87
+0.00%
$-- $110.89 million
Jul 11, 3 AM $53.87
+0.00%
$-- $110.89 million
Jul 11, 2 AM $53.87
+0.00%
$-- $110.89 million
Jul 11, 1 AM $53.87
+0.00%
$-- $110.89 million
Jul 11, 12 AM $53.87
+0.00%
$-- $110.89 million
Jul 10, 11 PM $53.87
+0.48%
$-- $110.89 million
Jul 10, 10 PM $53.61
+0.02%
$-- $110.72 million
Jul 10, 9 PM $53.6
-0.19%
$-- $110.69 million
Jul 10, 8 PM $53.7
+0.62%
$-- $110.55 million
Jul 10, 7 PM $53.37
-0.67%
$-- $89.06 million
Jul 10, 6 PM $53.73
+0.09%
$-- $74.07 million
Jul 10, 5 PM $53.68
+0.34%
$-- $68.42 million
Jul 10, 4 PM $53.5
+0.92%
$-- $64.22 million
Jul 10, 3 PM $53.01
+1.57%
$-- $57.69 million
Jul 10, 2 PM $52.19
-4.13%
$-- $43.95 million
Jul 10, 1 PM $54.44
-3.58%
$-- $18.26 million
Jul 10, 12 PM $56.46
-0.16%
$-- $410,765
Jul 10, 11 AM $56.55
-0.05%
$-- $228,071
Jul 10, 10 AM $56.58
+0.00%
$-- $180,735
Jul 10, 9 AM $56.58
+0.23%
$-- $170,260
Jul 10, 8 AM $56.45
+0.48%
$-- $164,202
Jul 10, 7 AM $56.18
-0.27%
$-- $82.29 million
Jul 10, 6 AM $56.33
+0.00%
$-- $82.29 million
Jul 10, 5 AM $56.33
-0.09%
$-- $82.29 million
Jul 10, 4 AM $56.38
-0.21%
$-- $82.29 million
Jul 10, 3 AM $56.5
-0.05%
$-- $82.29 million
Jul 10, 2 AM $56.53
-0.04%
$-- $82.33 million
Jul 10, 1 AM $56.55
+0.39%
$-- $82.33 million
Jul 10, 12 AM $56.33
-0.11%
$-- $82.33 million
Jul 9, 11 PM $56.39
+0.07%
$-- $82.33 million
Jul 9, 10 PM $56.35
+0.00%
$-- $82.25 million
Jul 9, 9 PM $56.35
+0.09%
$-- $82.22 million
Jul 9, 8 PM $56.3
-0.02%
$-- $82.17 million
Jul 9, 7 PM $56.31
-0.93%
$-- $68.22 million
Jul 9, 6 PM $56.84
-0.80%
$-- $47.72 million
Jul 9, 5 PM $57.3
+0.17%
$-- $42.45 million
Jul 9, 4 PM $57.2
-0.42%
$-- $37.03 million
Jul 9, 3 PM $57.43
-1.95%
$-- $30.63 million