Coinranking
CRISPR Therapeutics (Reality Tokenized) Historical Data
rCRSP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $58.57 | -2.43% | ||
| Jul 9, 1 PM | $60.04 | +1.92% | ||
| Jul 9, 12 PM | $58.91 | +0.02% | ||
| Jul 9, 11 AM | $58.9 | -0.07% | ||
| Jul 9, 10 AM | $58.94 | -0.10% | ||
| Jul 9, 9 AM | $59 | +0.03% | ||
| Jul 9, 8 AM | $58.98 | -0.51% | ||
| Jul 9, 7 AM | $59.28 | +0.00% | ||
| Jul 9, 6 AM | $59.28 | -0.02% | ||
| Jul 9, 5 AM | $59.29 | +0.00% | ||
| Jul 9, 4 AM | $59.29 | +0.02% | ||
| Jul 9, 3 AM | $59.28 | -0.02% | ||
| Jul 9, 2 AM | $59.29 | +0.00% | ||
| Jul 9, 1 AM | $59.29 | +0.17% | ||
| Jul 9, 12 AM | $59.19 | +0.36% | ||
| Jul 8, 11 PM | $58.98 | +0.00% | ||
| Jul 8, 10 PM | $58.98 | -0.17% | ||
| Jul 8, 9 PM | $59.08 | -0.03% | ||
| Jul 8, 8 PM | $59.1 | -0.37% | ||
| Jul 8, 7 PM | $59.31 | +0.03% | ||
| Jul 8, 6 PM | $59.29 | +0.20% | ||
| Jul 8, 5 PM | $59.17 | +0.15% | ||
| Jul 8, 4 PM | $59.08 | +1.20% | ||
| Jul 8, 3 PM | $58.38 | +0.50% | ||
| Jul 8, 2 PM | $58.06 | -3.23% | ||
| Jul 8, 1 PM | $60 | +0.86% | ||
| Jul 8, 12 PM | $59.49 | +0.63% | ||
| Jul 8, 11 AM | $59.12 | +0.41% | ||
| Jul 8, 10 AM | $58.88 | +0.43% | ||
| Jul 8, 9 AM | $58.63 | -0.68% | ||
| Jul 8, 8 AM | $59.04 | -2.07% | ||
| Jul 8, 7 AM | $60.29 | +0.05% | ||
| Jul 8, 6 AM | $60.26 | -0.26% | ||
| Jul 8, 5 AM | $60.42 | -0.35% | ||
| Jul 8, 4 AM | $60.63 | -0.10% | ||
| Jul 8, 3 AM | $60.69 | -0.12% | ||
| Jul 8, 2 AM | $60.76 | +0.26% | ||
| Jul 8, 1 AM | $60.6 | +0.60% | ||
| Jul 8, 12 AM | $60.24 | -0.23% | ||
| Jul 7, 11 PM | $60.38 | +0.00% | ||
| Jul 7, 10 PM | $60.38 | +0.20% | ||
| Jul 7, 9 PM | $60.26 | +0.20% | ||
| Jul 7, 8 PM | $60.14 | -1.07% | ||
| Jul 7, 7 PM | $60.79 | +0.31% | ||
| Jul 7, 6 PM | $60.56 | -0.07% | ||
| Jul 7, 5 PM | $60.6 | -1.86% | ||
| Jul 7, 4 PM | $61.75 | +3.64% | ||
| Jul 7, 3 PM | $59.58 | +0.15% | ||
| Jul 7, 2 PM | $59.51 | -0.20% | ||
| Jul 7, 1 PM | $59.63 | -4.79% | ||