Coinranking
CRISPR Therapeutics (Reality Tokenized) Historical Data
rCRSP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $62.63 | +0.14% | ||
| Jul 7, 11 AM | $62.54 | +1.00% | ||
| Jul 7, 10 AM | $61.92 | -0.45% | ||
| Jul 7, 9 AM | $62.2 | +0.40% | ||
| Jul 7, 8 AM | $61.95 | +0.26% | ||
| Jul 7, 7 AM | $61.79 | +0.41% | ||
| Jul 7, 6 AM | $61.54 | -0.73% | ||
| Jul 7, 5 AM | $61.99 | +0.80% | ||
| Jul 7, 4 AM | $61.5 | -0.50% | ||
| Jul 7, 3 AM | $61.81 | +0.16% | ||
| Jul 7, 2 AM | $61.71 | -0.45% | ||
| Jul 7, 1 AM | $61.99 | +0.18% | ||
| Jul 7, 12 AM | $61.88 | -0.11% | ||
| Jul 6, 11 PM | $61.95 | +0.06% | ||
| Jul 6, 10 PM | $61.91 | +0.10% | ||
| Jul 6, 9 PM | $61.85 | +0.06% | ||
| Jul 6, 8 PM | $61.81 | -0.16% | ||
| Jul 6, 7 PM | $61.91 | +0.32% | ||
| Jul 6, 6 PM | $61.71 | +0.05% | ||
| Jul 6, 5 PM | $61.68 | -0.76% | ||
| Jul 6, 4 PM | $62.15 | -1.82% | ||
| Jul 6, 3 PM | $63.3 | +3.33% | ||
| Jul 6, 2 PM | $61.26 | +3.71% | ||
| Jul 6, 1 PM | $59.07 | -1.34% | ||
| Jul 6, 12 PM | $59.87 | +0.00% | ||
| Jul 6, 11 AM | $59.87 | -0.98% | ||
| Jul 6, 10 AM | $60.46 | +0.12% | ||
| Jul 6, 9 AM | $60.39 | -0.05% | ||
| Jul 6, 8 AM | $60.42 | +0.20% | ||
| Jul 6, 7 AM | $60.3 | +0.35% | ||
| Jul 6, 6 AM | $60.09 | +0.00% | ||
| Jul 6, 5 AM | $60.09 | -0.13% | ||
| Jul 6, 4 AM | $60.17 | -0.05% | ||
| Jul 6, 3 AM | $60.2 | +0.25% | ||
| Jul 6, 2 AM | $60.05 | -0.12% | ||
| Jul 6, 1 AM | $60.14 | -0.58% | ||
| Jul 6, 12 AM | $60.49 | +1.44% | ||
| Jul 5, 11 PM | $59.63 | +0.00% | ||
| Jul 5, 10 PM | $59.63 | +0.00% | ||
| Jul 5, 9 PM | $59.63 | +0.00% | ||
| Jul 5, 8 PM | $59.63 | +0.00% | ||
| Jul 5, 7 PM | $59.63 | +0.00% | ||
| Jul 5, 6 PM | $59.63 | +0.00% | ||
| Jul 5, 5 PM | $59.63 | +0.00% | ||
| Jul 5, 4 PM | $59.63 | +0.00% | ||
| Jul 5, 3 PM | $59.63 | +0.00% | ||
| Jul 5, 2 PM | $59.63 | +0.00% | ||
| Jul 5, 1 PM | $59.63 | +0.00% | ||
| Jul 5, 12 PM | $59.63 | +0.00% | ||
| Jul 5, 11 AM | $59.63 | +0.00% | ||