The Hero Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₅821
+0.19%
$ 8,206 $ 2,617
Jan 31, 7 PM $ 0.0₅819
+0.32%
$ 8,192 $ 2,754
Jan 31, 5 PM $ 0.0₅902
-0.18%
$ 9,020 $ 2,967
Jan 31, 4 PM $ 0.0₅904
+0.10%
$ 9,040 $ 2,646
Jan 31, 3 PM $ 0.0₅903
+0.01%
$ 9,029 $ 2,645
Jan 31, 2 PM $ 0.0₅904
+0.10%
$ 9,039 $ 2,725
Jan 31, 1 PM $ 0.0₅903
+0.00%
$ 9,032 $ 3,794
Jan 29, 9 PM $ 0.0000156
+0.00%
$ 15,607 $ 2,700
Jan 29, 8 PM $ 0.0000156
+0.04%
$ 15,606 $ 2,968
Jan 29, 7 PM $ 0.0000156
-0.05%
$ 15,601 $ 3,161
Jan 29, 6 PM $ 0.0000156
-0.04%
$ 15,606 $ 3,336
Jan 29, 5 PM $ 0.0000156
-0.01%
$ 15,605 $ 3,438
Jan 29, 4 PM $ 0.0000156
-0.01%
$ 15,605 $ 3,460
Jan 29, 3 PM $ 0.0000156
+0.05%
$ 15,616 $ 3,484
Jan 29, 2 PM $ 0.0000156
-0.03%
$ 15,611 $ 3,883
Jan 29, 1 PM $ 0.0000156
+0.01%
$ 15,622 $ 12,080
Jan 29, 12 PM $ 0.0000156
-0.02%
$ 15,629 $ 12,104
Jan 29, 11 AM $ 0.0000156
+0.00%
$ 15,639 $ 12,107
Jan 29, 10 AM $ 0.0000157
-0.22%
$ 15,672 $ 12,178
Download