Orange Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 18,892 $ 13
Apr 29, 2026 $ 0.000202
+0.02%
$ -- $ 1
Apr 28, 2026 $ 0.000202
-0.06%
$ -- $ 1
Apr 27, 2026 $ 0.000202
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.000202
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.000202
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.000203
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000202
-0.03%
$ -- $ 2
Apr 16, 2026 $ 0.000202
+0.12%
$ 19,037 $ 4
Apr 14, 2026 $ 0.000206
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000206
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000206
+0.03%
$ -- $ 1
Apr 11, 2026 $ 0.000206
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.000206
-0.03%
$ -- $ 1
Mar 31, 2026 $ 0.000206
+0.00%
$ 19,416 $ 0
Mar 24, 2026 $ 0.000206
-0.03%
$ -- $ 1
Mar 13, 2026 $ 0.000207
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.000208
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.000208
-0.02%
$ -- $ 1
Feb 7, 2026 $ 0.000214
-0.10%
$ -- $ 1
Feb 5, 2026 $ 0.000214
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000221
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.000221
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.00022
-0.03%
$ -- $ 1
Jan 21, 2026 $ 0.00022
-0.09%
$ 20,704 $ 18
Jan 18, 2026 $ 0.000221
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.00022
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.000221
+0.06%
$ -- $ 0
Jan 11, 2026 $ 0.000221
-0.83%
$ -- $ 59
Jan 6, 2026 $ 0.000223
-0.05%
$ -- $ 0
Download