Orange Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000202
+0.00%
$ 19,026 $ 2
Today, at 12 PM $ 0.000202
-0.01%
$ 19,026 $ 2
Today, at 11 AM $ 0.000202
+0.00%
$ 19,036 $ 2
Today, at 6 AM $ 0.000202
-0.02%
$ 19,029 $ 3
Today, at 5 AM $ 0.000202
+0.00%
$ 19,031 $ 3
Yesterday, at 9 PM $ 0.000202
-0.01%
$ 19,037 $ 4
Yesterday, at 5 PM $ 0.000202
+0.00%
$ 19,040 $ 4
Yesterday, at 12 PM $ 0.000202
+0.02%
$ 19,041 $ 4
Yesterday, at 11 AM $ 0.000202
+0.00%
$ 19,041 $ 3
Yesterday, at 10 AM $ 0.000202
-0.02%
$ 19,040 $ 144
Yesterday, at 9 AM $ 0.000202
+0.03%
$ 19,043 $ 144
Yesterday, at 8 AM $ 0.000202
-0.02%
$ 19,040 $ 144
Yesterday, at 5 AM $ 0.000202
-0.02%
$ 19,041 $ 143
Yesterday, at 4 AM $ 0.000202
+0.04%
$ 19,044 $ 143
Yesterday, at 3 AM $ 0.000202
-0.01%
$ 19,038 $ 142
Yesterday, at 2 AM $ 0.000202
+0.07%
$ 19,041 $ 142
Yesterday, at 1 AM $ 0.000202
+0.00%
$ 19,015 $ 142
Apr 14, 12 PM $ 0.000206
+0.00%
$ 19,384 $ 1
Apr 13, 4 AM $ 0.000206
+0.00%
$ 19,386 $ 1
Apr 12, 12 PM $ 0.000206
+0.00%
$ 19,391 $ 1
Apr 12, 11 AM $ 0.000206
+0.00%
$ 19,392 $ 1
Apr 12, 9 AM $ 0.000206
+0.00%
$ 19,386 $ 1
Apr 11, 5 PM $ 0.000206
+0.00%
$ 19,406 $ 1
Apr 4, 7 AM $ 0.000206
+0.00%
$ 19,405 $ 1
Apr 4, 6 AM $ 0.000206
+0.00%
$ 19,411 $ 0
Mar 31, 11 PM $ 0.000206
+0.00%
$ 19,416 $ 0
Mar 31, 2 PM $ 0.000206
+0.00%
$ 19,416 $ 0
Mar 24, 6 AM $ 0.000206
-0.03%
$ 19,406 $ 1
Mar 13, 3 PM $ 0.000207
+0.00%
$ 19,486 $ 0
Feb 27, 3 PM $ 0.000208
+0.00%
$ 19,530 $ 0
Feb 18, 2 AM $ 0.000208
+0.00%
$ 19,544 $ 1
Feb 18, 1 AM $ 0.000208
-0.03%
$ 19,542 $ 1
Feb 7, 9 AM $ 0.000214
-0.11%
$ 20,128 $ 1
Feb 7, 1 AM $ 0.000214
+0.00%
$ 20,148 $ 0
Feb 5, 12 PM $ 0.000214
+0.00%
$ 20,144 $ 1
Jan 28, 8 AM $ 0.000221
+0.00%
$ 20,771 $ 0
Jan 24, 12 PM $ 0.000221
+0.00%
$ 20,778 $ 0
Jan 22, 11 AM $ 0.00022
-0.01%
$ 20,699 $ 1
Jan 22, 10 AM $ 0.00022
+0.00%
$ 20,704 $ 0
Jan 21, 8 PM $ 0.00022
+0.04%
$ 20,704 $ 18
Jan 21, 6 AM $ 0.00022
+0.00%
$ 20,721 $ 9
Jan 18, 2 PM $ 0.000221
+0.00%
$ 20,816 $ 0
Jan 14, 11 AM $ 0.00022
+0.00%
$ 20,749 $ 1
Jan 12, 10 AM $ 0.000221
+0.00%
$ 20,808 $ 0
Jan 12, 8 AM $ 0.000221
+0.00%
$ 20,796 $ 0
Jan 11, 2 AM $ 0.000221
-0.83%
$ 20,788 $ 59
Jan 6, 2 PM $ 0.000223
+0.00%
$ 20,960 $ 0
Jan 6, 4 AM $ 0.000223
+0.00%
$ 20,971 $ 46
Download