Motion Historical Data

MTN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $0.0105
-0.17%
$21.97 million $2
Mar 6, 2019 $0.0105
+0.22%
$21.97 million $1
Mar 5, 2019 $0.022
+7.12%
$46.15 million $304
Mar 4, 2019 $0.0202
-7.23%
$42.37 million $2,095
Mar 3, 2019 $0.0217
-5.34%
$45.67 million $1,311
Mar 2, 2019 $0.023
+2.06%
$48.25 million $4,615
Mar 1, 2019 $0.0213
+18.29%
$44.73 million $570
Feb 28, 2019 $0.0145
-4.30%
$30.48 million $7
Feb 27, 2019 $0.00901
-40.51%
$18.93 million $389
Feb 26, 2019 $0.0152
+72.48%
$31.83 million $251
Feb 25, 2019 $0.0147
+65.31%
$30.88 million $58
Feb 24, 2019 $0.0138
-4.11%
$28.91 million $14
Feb 23, 2019 $0.0144
-6.25%
$30.15 million $192
Feb 22, 2019 $0.0137
+0.07%
$28.77 million $115
Feb 21, 2019 $0.00841
-29.76%
$17.66 million $1,325
Feb 20, 2019 $0.012
+21.88%
$25.15 million $2,169
Feb 19, 2019 $0.00983
-0.96%
$20.64 million $2,663
Feb 16, 2019 $0.00885
+0.30%
$18.59 million $179
Feb 14, 2019 $0.00914
+8.75%
$19.2 million $625
Feb 13, 2019 $0.00841
+0.46%
$17.66 million $7,686
Feb 12, 2019 $0.00837
+3.12%
$17.58 million $23,357
Feb 11, 2019 $0.00812
-7.13%
$17.05 million $2,262
Feb 10, 2019 $0.00749
-12.95%
$15.74 million $26
Feb 9, 2019 $0.00904
-9.24%
$18.98 million $605
Feb 8, 2019 $0.00973
+3.41%
$20.43 million $326
Feb 7, 2019 $0.00979
+0.10%
$20.56 million $143
Feb 6, 2019 $0.00978
-0.31%
$20.54 million $142
Feb 3, 2019 $0.00835
-0.03%
$17.54 million $21
Feb 1, 2019 $0.00819
-0.22%
$17.19 million $205
Jan 30, 2019 $0.0103
+8.98%
$21.56 million $224
Jan 28, 2019 $0.00709
-2.31%
$14.9 million $1
Jan 26, 2019 $0.00843
-4.28%
$17.7 million $1,090
Jan 18, 2019 $0.00865
-0.47%
$18.16 million $2,006
Jan 17, 2019 $0.00837
-13.96%
$17.57 million $2,036
Jan 16, 2019 $0.00973
-38.93%
$20.42 million $100
Jan 11, 2019 $0.00953
+0.54%
$20.01 million $56
Jan 9, 2019 $0.0121
-0.72%
$25.44 million $5
Jan 7, 2019 $0.00952
-0.64%
$20 million $307
Jan 6, 2019 $0.00903
-3.10%
$18.95 million $3,365
Jan 5, 2019 $0.00931
+3.28%
$19.56 million $3,722
Jan 4, 2019 $0.00628
-61.29%
$13.18 million $416
Jan 3, 2019 $0.0226
-1.06%
$47.45 million $15
Jan 2, 2019 $0.0157
+6.41%
$33.06 million $237
Jan 1, 2019 $0.00496
+4.19%
$10.43 million $74
Dec 31, 2018 $0.0163
-0.64%
$34.17 million $50
Dec 30, 2018 $0.0222
+0.38%
$46.65 million $9,314
Dec 29, 2018 $0.0221
+32.01%
$46.47 million $9,277
Dec 27, 2018 $0.00143
-90.47%
$3 million $5
Dec 26, 2018 $0.0273
-3.05%
$57.28 million $37
Dec 24, 2018 $0.0244
+23.02%
$51.23 million $8,009