DAT Tokens Historical Data

DAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 1, 2019 $ 0.00125
-3.14%
$ -- $ 2
Nov 30, 2019 $ 0.00129
-1.75%
$ -- $ 2
Nov 26, 2019 $ 0.000761
+0.57%
$ -- $ 44
Nov 25, 2019 $ 0.000755
-3.31%
$ -- $ 431
Oct 11, 2019 $ 0.00101
-4.89%
$ -- $ 13
Oct 10, 2019 $ 0.00106
-1.17%
$ -- $ 13
Oct 8, 2019 $ 0.00108
-1.63%
$ -- $ 13
Oct 7, 2019 $ 0.0011
+4.76%
$ -- $ 13
Sep 28, 2019 $ 0.00122
-0.34%
$ -- $ 13
Sep 27, 2019 $ 0.00123
+7.11%
$ -- $ 13
Sep 1, 2019 $ 0.00149
-1.61%
$ -- $ 13
Aug 31, 2019 $ 0.00151
+3.17%
$ -- $ 13
Aug 24, 2019 $ 0.00521
-1.68%
$ -- $ 21
Aug 23, 2019 $ 0.0053
+68.61%
$ -- $ 162
Download