Frost Historical Data

FROST
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0₅481
-0.22%
$ 4,809 $ 10
Feb 15, 5 PM $ 0.0₅441
+0.00%
$ 4,415 $ 1
Feb 3, 7 PM $ 0.0₅495
+0.00%
$ 4,948 $ 119
Jan 24, 7 AM $ 0.0₅75
+0.00%
$ 7,496 $ 1
Jan 22, 4 PM $ 0.0₅759
-0.42%
$ 7,593 $ 534
Jan 16, 8 PM $ 0.0₅722
+0.00%
$ 7,221 $ 6
Jan 14, 11 PM $ 0.0₅742
+0.00%
$ 7,419 $ 49
Jan 7, 11 PM $ 0.0₅719
+0.43%
$ 7,191 $ 11
Jan 7, 10 PM $ 0.0₅714
-0.15%
$ 7,135 $ 11
Jan 7, 9 PM $ 0.0₅714
+0.28%
$ 7,139 $ 11
Jan 7, 8 PM $ 0.0₅711
+0.03%
$ 7,111 $ 11
Jan 7, 7 PM $ 0.0₅712
+0.00%
$ 7,119 $ 11
Jan 5, 5 PM $ 0.0₅815
+0.00%
$ 8,147 $ 284
Jan 4, 3 PM $ 0.0₅715
-0.02%
$ 7,155 $ 0
Jan 4, 2 PM $ 0.0₅716
+0.00%
$ 7,158 $ 0
Jan 1, 9 PM $ 0.0₅683
+0.00%
$ 6,827 $ 1
Jan 1, 8 PM $ 0.0₅683
-0.11%
$ 6,830 $ 1
Download