Frost Historical Data

FROST
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₅663
+0.05%
$-- $4
Jul 14, 2026 $0.0₅513
-7.77%
$5,135 $56
Jul 13, 2026 $0.0₅527
+0.00%
$-- $5
Jul 12, 2026 $0.0₅533
+0.29%
$-- $53
Mar 17, 2026 $0.0₅481
-0.22%
$4,809 $10
Feb 15, 2026 $0.0₅441
+0.00%
$-- $1
Feb 3, 2026 $0.0₅495
+0.00%
$4,948 $119
Jan 24, 2026 $0.0₅75
+0.00%
$-- $1
Jan 22, 2026 $0.0₅759
-0.42%
$-- $534
Jan 16, 2026 $0.0₅722
+0.00%
$7,221 $6
Jan 14, 2026 $0.0₅742
+0.00%
$7,419 $49
Jan 7, 2026 $0.0₅719
+1.02%
$7,191 $11
Jan 5, 2026 $0.0₅815
+0.00%
$-- $284
Jan 4, 2026 $0.0₅715
-0.05%
$-- $0
Jan 1, 2026 $0.0₅683
-0.15%
$6,827 $1
Oct 13, 2025 $0.000012
-0.75%
$-- $1,931
Oct 12, 2025 $0.000011
+0.00%
$-- $1,766
Oct 11, 2025 $0.0000109
-0.36%
$10,884 $1,668
Oct 10, 2025 $0.0000132
-0.74%
$-- $1,488
Oct 9, 2025 $0.0000125
-0.57%
$12,458 $1,103
Oct 8, 2025 $0.0000128
-2.81%
$12,752 $1,016
Oct 7, 2025 $0.0000132
-4.94%
$13,159 $855
Oct 6, 2025 $0.0000139
-11.02%
$13,871 $780
Oct 5, 2025 $0.0000156
-2.73%
$15,592 $206
Oct 4, 2025 $0.000016
-1.15%
$16,025 $95
Oct 3, 2025 $0.0000163
+2.00%
$16,198 $30
Oct 2, 2025 $0.0000159
+9.69%
$15,925 $585
Oct 1, 2025 $0.0000144
-16.99%
$14,518 $1,207
Sep 30, 2025 $0.0000174
-9.60%
$17,325 $461
Sep 29, 2025 $0.0000192
+2.42%
$19,242 $20
Sep 28, 2025 $0.0000187
+5.97%
$18,741 $1,203
Sep 27, 2025 $0.0000234
-4.17%
$23,355 $227
Sep 26, 2025 $0.0000244
+15.67%
$24,339 $815
Sep 25, 2025 $0.0000213
-22.72%
$21,109 $23,588
Sep 24, 2025 $0.0000176
+0.75%
$17,552 $88
Sep 23, 2025 $0.0000174
-5.21%
$17,399 $3,747
Sep 22, 2025 $0.0000184
-12.04%
$18,420 $364
Sep 21, 2025 $0.0000209
-14.36%
$20,906 $2,430
Sep 20, 2025 $0.0000231
+10.13%
$24,457 $738
Sep 19, 2025 $0.0000212
+4.59%
$20,940 $2,977
Sep 18, 2025 $0.0000203
-56.79%
$20,254 $50,434
Sep 17, 2025 $0.000019
+6.44%
$18,965 $739
Sep 16, 2025 $0.0000179
-3.26%
$17,844 $410
Sep 15, 2025 $0.0000224
-1.41%
$18,461 $12,342
Sep 14, 2025 $0.0000295
+91.27%
$29,443 $22,179
Sep 13, 2025 $0.0000154
-4.56%
$15,427 $1,414
Sep 12, 2025 $0.0000161
-13.15%
$16,115 $41,960
Sep 5, 2025 $0.0₅559
-0.57%
$-- $1
Sep 4, 2025 $0.0₅565
-2.76%
$5,647 $1
Sep 3, 2025 $0.0₅582
+3.16%
$5,810 $2
Download