Frost Historical Data

FROST
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅481
-0.22%
$ 4,809 $ 10
Feb 15, 2026 $ 0.0₅441
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.0₅495
+0.00%
$ 4,948 $ 119
Jan 24, 2026 $ 0.0₅75
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0₅759
-0.42%
$ -- $ 534
Jan 16, 2026 $ 0.0₅722
+0.00%
$ 7,221 $ 6
Jan 14, 2026 $ 0.0₅742
+0.00%
$ 7,419 $ 49
Jan 7, 2026 $ 0.0₅719
+1.02%
$ 7,191 $ 11
Jan 5, 2026 $ 0.0₅815
+0.00%
$ -- $ 284
Jan 4, 2026 $ 0.0₅715
-0.05%
$ -- $ 0
Jan 1, 2026 $ 0.0₅683
-0.15%
$ 6,827 $ 1
Oct 13, 2025 $ 0.000012
-0.75%
$ -- $ 1,931
Oct 12, 2025 $ 0.000011
+0.00%
$ -- $ 1,766
Oct 11, 2025 $ 0.0000109
-0.36%
$ 10,884 $ 1,668
Oct 10, 2025 $ 0.0000132
-0.74%
$ -- $ 1,488
Oct 9, 2025 $ 0.0000125
-0.57%
$ 12,458 $ 1,103
Oct 8, 2025 $ 0.0000128
-2.81%
$ 12,752 $ 1,016
Oct 7, 2025 $ 0.0000132
-4.94%
$ 13,159 $ 855
Oct 6, 2025 $ 0.0000139
-11.02%
$ 13,871 $ 780
Oct 5, 2025 $ 0.0000156
-2.73%
$ 15,592 $ 206
Oct 4, 2025 $ 0.000016
-1.15%
$ 16,025 $ 95
Oct 3, 2025 $ 0.0000163
+2.00%
$ 16,198 $ 30
Oct 2, 2025 $ 0.0000159
+9.69%
$ 15,925 $ 585
Oct 1, 2025 $ 0.0000144
-16.99%
$ 14,518 $ 1,207
Sep 30, 2025 $ 0.0000174
-9.60%
$ 17,325 $ 461
Sep 29, 2025 $ 0.0000192
+2.42%
$ 19,242 $ 20
Sep 28, 2025 $ 0.0000187
+5.97%
$ 18,741 $ 1,203
Sep 27, 2025 $ 0.0000234
-4.17%
$ 23,355 $ 227
Sep 26, 2025 $ 0.0000244
+15.67%
$ 24,339 $ 815
Sep 25, 2025 $ 0.0000213
-22.72%
$ 21,109 $ 23,588
Sep 24, 2025 $ 0.0000176
+0.75%
$ 17,552 $ 88
Sep 23, 2025 $ 0.0000174
-5.21%
$ 17,399 $ 3,747
Sep 22, 2025 $ 0.0000184
-12.04%
$ 18,420 $ 364
Sep 21, 2025 $ 0.0000209
-14.36%
$ 20,906 $ 2,430
Sep 20, 2025 $ 0.0000231
+10.13%
$ 24,457 $ 738
Sep 19, 2025 $ 0.0000212
+4.59%
$ 20,940 $ 2,977
Sep 18, 2025 $ 0.0000203
-56.79%
$ 20,254 $ 50,434
Sep 17, 2025 $ 0.000019
+6.44%
$ 18,965 $ 739
Sep 16, 2025 $ 0.0000179
-3.26%
$ 17,844 $ 410
Sep 15, 2025 $ 0.0000224
-1.41%
$ 18,461 $ 12,342
Sep 14, 2025 $ 0.0000295
+91.27%
$ 29,443 $ 22,179
Sep 13, 2025 $ 0.0000154
-4.56%
$ 15,427 $ 1,414
Sep 12, 2025 $ 0.0000161
-13.15%
$ 16,115 $ 41,960
Sep 5, 2025 $ 0.0₅559
-0.57%
$ -- $ 1
Sep 4, 2025 $ 0.0₅565
-2.76%
$ 5,647 $ 1
Sep 3, 2025 $ 0.0₅582
+3.16%
$ 5,810 $ 2
Sep 2, 2025 $ 0.0₅564
+2.43%
$ 5,640 $ 49
Sep 1, 2025 $ 0.0₅55
-1.90%
$ 5,495 $ 10
Aug 31, 2025 $ 0.0₅568
-0.33%
$ 5,598 $ 0
Aug 24, 2025 $ 0.0₅764
-0.35%
$ -- $ 0
Download