Frost Historical Data

FROST
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅481
-0.22%
$ -- $ 10
Feb 2 $ 0.0₅495
+0.00%
$ -- $ 119
Jan 19 $ 0.0₅75
-1.69%
$ -- $ 534
Jan 12 $ 0.0₅722
-2.67%
$ -- $ 55
Jan 5 $ 0.0₅719
-11.73%
$ -- $ 294
Dec 29 $ 0.0₅683
-0.15%
$ -- $ 1
Oct 13 $ 0.000012
-0.75%
$ -- $ 1,931
Oct 6 $ 0.0000109
-30.18%
$ -- $ 6,910
Sep 29 $ 0.000016
-14.70%
$ 15,592 $ 2,397
Sep 22 $ 0.0000234
+11.84%
$ 18,741 $ 28,829
Sep 15 $ 0.0000231
+1.86%
$ 20,906 $ 67,640
Sep 8 $ 0.0000154
-16.86%
$ 29,443 $ 43,373
Sep 1 $ 0.0₅559
-0.15%
$ -- $ 63
Aug 18 $ 0.0₅765
-25.51%
$ -- $ 1,050
Aug 11 $ 0.0000102
+26.86%
$ 10,240 $ 1,754
Aug 4 $ 0.0₅812
+13.95%
$ 8,069 $ 242
Jul 28 $ 0.0₅687
-35.04%
$ 7,150 $ 6,221
Jul 21 $ 0.0000103
+1.83%
$ 10,566 $ 967
Jul 14 $ 0.0₅964
+1.61%
$ 10,044 $ 1,608
Jul 7 $ 0.0₅938
-33.85%
$ 9,470 $ 5,793
Jun 30 $ 0.0000174
-91.11%
$ 14,265 $ 669,864
Download