Frost Historical Data

FROST
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅663
+0.05%
$-- $2
Jul 13 $0.0₅513
-2.63%
$-- $131
Jul 6 $0.0₅533
+0.29%
$-- $53
Mar 16 $0.0₅481
-0.22%
$-- $10
Feb 2 $0.0₅495
+0.00%
$-- $119
Jan 19 $0.0₅75
-1.69%
$-- $534
Jan 12 $0.0₅722
-2.67%
$-- $55
Jan 5 $0.0₅719
-11.73%
$-- $294
Dec 29 $0.0₅683
-0.15%
$-- $1
Oct 13 $0.000012
-0.75%
$-- $1,931
Oct 6 $0.0000109
-30.18%
$-- $6,910
Sep 29 $0.000016
-14.70%
$15,592 $2,397
Sep 22 $0.0000234
+11.84%
$18,741 $28,829
Sep 15 $0.0000231
+1.86%
$20,906 $67,640
Sep 8 $0.0000154
-16.86%
$29,443 $43,373
Sep 1 $0.0₅559
-0.15%
$-- $63
Aug 18 $0.0₅765
-25.51%
$-- $1,050
Aug 11 $0.0000102
+26.86%
$10,240 $1,754
Aug 4 $0.0₅812
+13.95%
$8,069 $242
Jul 28 $0.0₅687
-35.04%
$7,150 $6,221
Jul 21 $0.0000103
+1.83%
$10,566 $967
Jul 14 $0.0₅964
+1.61%
$10,044 $1,608
Jul 7 $0.0₅938
-33.85%
$9,470 $5,793
Jun 30 $0.0000174
-91.11%
$14,265 $669,864
Download