Frost Historical Data

FROST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₅765
-1.21%
$ 7,670 $ 12
Aug 22, 2025 $ 0.0₅771
+14.26%
$ 7,746 $ 8
Aug 21, 2025 $ 0.0₅679
-3.16%
$ 6,746 $ 33
Aug 20, 2025 $ 0.0₅705
+6.87%
$ 7,020 $ 5
Aug 19, 2025 $ 0.0₅669
-30.75%
$ 6,593 $ 906
Aug 18, 2025 $ 0.0₅967
-5.80%
$ 9,670 $ 86
Aug 17, 2025 $ 0.0000102
+2.57%
$ 10,240 $ 37
Aug 16, 2025 $ 0.0₅997
+40.88%
$ 9,968 $ 1,130
Aug 15, 2025 $ 0.0₅706
-2.64%
$ 7,058 $ 6
Aug 14, 2025 $ 0.0₅722
-4.71%
$ 7,277 $ 3
Aug 13, 2025 $ 0.0₅759
-10.20%
$ 7,587 $ 432
Aug 12, 2025 $ 0.0₅848
+6.79%
$ 8,484 $ 68
Aug 11, 2025 $ 0.0₅794
-1.61%
$ 7,942 $ 78
Aug 10, 2025 $ 0.0₅807
-1.02%
$ 8,069 $ 16
Aug 9, 2025 $ 0.0₅812
+5.91%
$ 8,123 $ 2
Aug 8, 2025 $ 0.0₅769
+3.18%
$ 7,690 $ 5
Aug 7, 2025 $ 0.0₅744
+3.60%
$ 7,442 $ 53
Aug 6, 2025 $ 0.0₅717
+2.80%
$ 7,171 $ 47
Aug 5, 2025 $ 0.0₅698
-6.61%
$ 6,984 $ 102
Aug 4, 2025 $ 0.0₅748
+4.99%
$ 7,484 $ 33
Aug 3, 2025 $ 0.0₅715
+3.55%
$ 7,150 $ 14
Aug 2, 2025 $ 0.0₅687
+0.77%
$ 6,845 $ 82
Aug 1, 2025 $ 0.0₅678
-12.81%
$ 6,815 $ 490
Jul 31, 2025 $ 0.0₅78
+35.57%
$ 7,798 $ 833
Jul 30, 2025 $ 0.0₅79
-17.75%
$ 7,900 $ 3,483
Jul 29, 2025 $ 0.0000151
+45.59%
$ 15,117 $ 1,311
Jul 28, 2025 $ 0.0000104
-1.96%
$ 10,365 $ 21
Jul 27, 2025 $ 0.0000106
+3.13%
$ 10,566 $ 0
Jul 26, 2025 $ 0.0000103
+0.82%
$ 10,252 $ 126
Jul 25, 2025 $ 0.0000102
-0.93%
$ 10,169 $ 53
Jul 24, 2025 $ 0.0000102
+6.40%
$ 10,235 $ 617
Jul 23, 2025 $ 0.0₅961
-1.33%
$ 9,615 $ 81
Jul 22, 2025 $ 0.0₅973
-2.34%
$ 9,733 $ 53
Jul 21, 2025 $ 0.0₅998
-0.99%
$ 9,982 $ 38
Jul 20, 2025 $ 0.00001
+4.23%
$ 10,044 $ 21
Jul 19, 2025 $ 0.0₅964
+0.51%
$ 9,637 $ 27
Jul 18, 2025 $ 0.0₅957
+1.09%
$ 9,566 $ 125
Jul 17, 2025 $ 0.0₅977
+7.21%
$ 9,771 $ 1,018
Jul 16, 2025 $ 0.0₅909
+5.25%
$ 9,091 $ 53
Jul 15, 2025 $ 0.0₅862
-9.42%
$ 8,616 $ 358
Jul 14, 2025 $ 0.0₅95
+0.19%
$ 9,503 $ 28
Jul 13, 2025 $ 0.0₅947
+0.85%
$ 9,470 $ 0
Jul 12, 2025 $ 0.0₅938
-3.41%
$ 9,379 $ 93
Jul 11, 2025 $ 0.0₅97
+1.62%
$ 9,700 $ 327
Jul 10, 2025 $ 0.0₅927
-21.23%
$ 9,271 $ 2,065
Jul 9, 2025 $ 0.0000134
-3.53%
$ 13,394 $ 414
Jul 8, 2025 $ 0.0000139
-11.39%
$ 13,885 $ 886
Jul 7, 2025 $ 0.0000157
+10.45%
$ 15,661 $ 2,007
Jul 6, 2025 $ 0.0000143
-45.61%
$ 14,265 $ 4,668
Jul 5, 2025 $ 0.0000174
+35.89%
$ 17,412 $ 5,301