Frost Historical Data

FROST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0000139
-11.39%
$13,885 $886
Jul 7, 2025 $0.0000157
+10.45%
$15,661 $2,007
Jul 6, 2025 $0.0000143
-45.61%
$14,265 $4,668
Jul 5, 2025 $0.0000174
+35.89%
$17,412 $5,301
Jul 4, 2025 $0.0000133
-19.27%
$13,289 $6,387
Jul 3, 2025 $0.0000314
-33.76%
$31,419 $20,898
Jul 2, 2025 $0.0000478
-78.33%
$47,803 $124,202
Jul 1, 2025 $0.00023
-43.59%
$230,613 $313,759
Jun 30, 2025 $0.000152
-22.50%
$-- $199,317
Jun 29, 2025 $0.000161
+15.06%
$-- $116,442
Download