Frost Historical Data

FROST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0000162
+0.05%
$ 16,195 $ 64
Oct 4, 9 PM $ 0.0000162
+0.23%
$ 16,200 $ 64
Oct 4, 8 PM $ 0.0000162
+0.38%
$ 16,171 $ 64
Oct 4, 7 PM $ 0.0000161
+0.16%
$ 16,094 $ 64
Oct 4, 6 PM $ 0.0000161
+0.04%
$ 16,087 $ 64
Oct 4, 5 PM $ 0.0000161
+0.21%
$ 16,133 $ 64
Oct 4, 4 PM $ 0.0000161
-0.05%
$ 16,085 $ 64
Oct 4, 3 PM $ 0.0000161
-1.06%
$ 16,052 $ 64
Oct 4, 2 PM $ 0.0000162
-0.06%
$ 16,240 $ 64
Oct 4, 1 PM $ 0.0000162
+0.38%
$ 16,238 $ 78
Oct 4, 12 PM $ 0.0000162
-0.25%
$ 16,184 $ 78
Oct 4, 11 AM $ 0.0000162
+0.14%
$ 16,239 $ 72
Oct 4, 10 AM $ 0.0000163
+0.80%
$ 16,264 $ 72
Oct 4, 9 AM $ 0.0000161
+0.14%
$ 16,130 $ 44
Oct 4, 8 AM $ 0.0000161
-0.20%
$ 16,124 $ 25
Oct 4, 7 AM $ 0.0000162
-0.19%
$ 16,161 $ 26
Oct 4, 6 AM $ 0.0000162
+0.33%
$ 16,193 $ 26
Oct 4, 5 AM $ 0.0000162
+0.08%
$ 16,153 $ 25
Oct 4, 4 AM $ 0.0000161
+0.05%
$ 16,091 $ 25
Oct 4, 3 AM $ 0.0000161
+0.07%
$ 16,096 $ 25
Oct 4, 2 AM $ 0.0000161
-0.13%
$ 16,071 $ 25
Oct 4, 1 AM $ 0.0000161
-0.27%
$ 16,104 $ 29
Oct 4, 12 AM $ 0.0000161
-0.43%
$ 16,142 $ 29
Oct 3, 11 PM $ 0.0000162
-0.36%
$ 16,198 $ 29
Oct 3, 10 PM $ 0.0000163
+0.41%
$ 16,252 $ 30
Oct 3, 9 PM $ 0.0000162
-0.10%
$ 16,209 $ 30
Oct 3, 8 PM $ 0.0000162
+0.04%
$ 16,191 $ 41
Oct 3, 7 PM $ 0.0000162
+0.58%
$ 16,222 $ 41
Oct 3, 6 PM $ 0.0000161
+0.17%
$ 16,099 $ 40
Oct 3, 5 PM $ 0.0000161
-1.27%
$ 16,122 $ 40
Oct 3, 4 PM $ 0.0000163
+1.21%
$ 16,304 $ 81
Oct 3, 3 PM $ 0.0000161
+0.37%
$ 16,099 $ 80
Oct 3, 2 PM $ 0.000016
-0.04%
$ 15,968 $ 117
Oct 3, 1 PM $ 0.000016
+0.19%
$ 16,016 $ 106
Oct 3, 12 PM $ 0.000016
+0.09%
$ 16,003 $ 106
Oct 3, 11 AM $ 0.000016
-0.26%
$ 15,969 $ 106
Oct 3, 10 AM $ 0.000016
+0.14%
$ 15,990 $ 107
Oct 3, 9 AM $ 0.000016
+0.32%
$ 15,952 $ 106
Oct 3, 8 AM $ 0.0000159
-0.25%
$ 15,873 $ 106
Oct 3, 7 AM $ 0.0000159
-0.30%
$ 15,898 $ 106
Oct 3, 6 AM $ 0.000016
+0.23%
$ 15,978 $ 106
Oct 3, 5 AM $ 0.000016
-0.34%
$ 15,983 $ 106
Oct 3, 4 AM $ 0.000016
-0.63%
$ 16,037 $ 268
Oct 3, 3 AM $ 0.0000162
+0.72%
$ 16,156 $ 372
Oct 3, 2 AM $ 0.000016
+0.17%
$ 15,991 $ 370
Oct 3, 1 AM $ 0.0000159
+0.00%
$ 15,948 $ 368
Oct 3, 12 AM $ 0.0000159
+0.09%
$ 15,947 $ 576
Oct 2, 11 PM $ 0.0000159
+0.13%
$ 15,925 $ 585
Oct 2, 10 PM $ 0.0000159
-0.28%
$ 15,919 $ 583
Oct 2, 9 PM $ 0.000016
-0.41%
$ 15,958 $ 603