Frost Historical Data

FROST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.000016
-0.70%
$ 15,986 $ 604
Oct 2, 7 PM $ 0.0000161
+0.43%
$ 16,065 $ 606
Oct 2, 6 PM $ 0.000016
+0.31%
$ 15,997 $ 594
Oct 2, 5 PM $ 0.0000159
+0.38%
$ 15,890 $ 601
Oct 2, 4 PM $ 0.0000158
-0.27%
$ 15,840 $ 592
Oct 2, 3 PM $ 0.0000159
+0.45%
$ 15,857 $ 588
Oct 2, 2 PM $ 0.0000159
+0.75%
$ 15,894 $ 667
Oct 2, 1 PM $ 0.0000157
+0.11%
$ 15,717 $ 646
Oct 2, 12 PM $ 0.0000157
-0.03%
$ 15,687 $ 1,030
Oct 2, 11 AM $ 0.0000157
+0.04%
$ 15,676 $ 1,701
Oct 2, 10 AM $ 0.0000157
-0.31%
$ 15,655 $ 1,698
Oct 2, 9 AM $ 0.0000157
-0.14%
$ 15,671 $ 1,702
Oct 2, 8 AM $ 0.0000157
+0.10%
$ 15,681 $ 1,701
Oct 2, 7 AM $ 0.0000157
-0.20%
$ 15,690 $ 1,698
Oct 2, 6 AM $ 0.0000157
+0.25%
$ 15,721 $ 1,705
Oct 2, 5 AM $ 0.0000157
+0.50%
$ 15,691 $ 1,700
Oct 2, 4 AM $ 0.000015
-0.29%
$ 15,026 $ 1,538
Oct 2, 3 AM $ 0.0000151
-2.40%
$ 15,113 $ 1,443
Oct 2, 2 AM $ 0.0000154
-0.06%
$ 15,426 $ 1,446
Oct 2, 1 AM $ 0.0000154
+0.36%
$ 15,357 $ 1,441
Oct 2, 12 AM $ 0.0000153
+5.40%
$ 15,301 $ 1,429
Oct 1, 11 PM $ 0.0000145
+0.82%
$ 14,518 $ 1,226
Oct 1, 10 PM $ 0.0000144
+0.06%
$ 14,400 $ 1,207
Oct 1, 9 PM $ 0.0000144
-0.90%
$ 14,401 $ 1,208
Oct 1, 8 PM $ 0.0000145
-0.20%
$ 14,538 $ 1,183
Oct 1, 7 PM $ 0.0000145
+0.36%
$ 14,549 $ 1,186
Oct 1, 6 PM $ 0.0000145
+0.09%
$ 14,494 $ 1,180
Oct 1, 5 PM $ 0.0000145
-0.30%
$ 14,481 $ 1,179
Oct 1, 11 AM $ 0.0000179
-0.07%
$ 17,945 $ 459
Oct 1, 10 AM $ 0.000018
-0.26%
$ 17,953 $ 458
Oct 1, 9 AM $ 0.000018
+0.41%
$ 17,978 $ 459
Oct 1, 8 AM $ 0.0000175
+0.90%
$ 17,506 $ 457
Oct 1, 7 AM $ 0.0000173
+0.24%
$ 17,344 $ 443
Oct 1, 6 AM $ 0.0000173
-0.31%
$ 17,325 $ 441
Oct 1, 5 AM $ 0.0000174
-0.04%
$ 17,366 $ 443
Oct 1, 4 AM $ 0.0000174
+0.34%
$ 17,384 $ 442
Oct 1, 3 AM $ 0.0000173
-0.54%
$ 17,325 $ 441
Oct 1, 2 AM $ 0.0000174
-0.08%
$ 17,433 $ 444
Oct 1, 1 AM $ 0.0000174
+0.45%
$ 17,379 $ 464
Oct 1, 12 AM $ 0.0000173
-0.19%
$ 17,315 $ 460
Download