Frost Historical Data

FROST
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0₅481
-0.22%
$ 4,809 $ 10
Feb 15, 5 PM $ 0.0₅441
+0.00%
$ 4,415 $ 1
Feb 3, 7 PM $ 0.0₅495
+0.00%
$ 4,948 $ 119
Jan 24, 7 AM $ 0.0₅75
+0.00%
$ 7,496 $ 1
Jan 22, 4 PM $ 0.0₅759
-0.42%
$ 7,593 $ 534
Jan 16, 8 PM $ 0.0₅722
+0.00%
$ 7,221 $ 6
Jan 14, 11 PM $ 0.0₅742
+0.00%
$ 7,419 $ 49
Jan 7, 11 PM $ 0.0₅719
+0.43%
$ 7,191 $ 11
Jan 7, 10 PM $ 0.0₅714
-0.15%
$ 7,135 $ 11
Jan 7, 9 PM $ 0.0₅714
+0.28%
$ 7,139 $ 11
Jan 7, 8 PM $ 0.0₅711
+0.03%
$ 7,111 $ 11
Jan 7, 7 PM $ 0.0₅712
+0.00%
$ 7,119 $ 11
Jan 5, 5 PM $ 0.0₅815
+0.00%
$ 8,147 $ 284
Jan 4, 3 PM $ 0.0₅715
-0.02%
$ 7,155 $ 0
Jan 4, 2 PM $ 0.0₅716
+0.00%
$ 7,158 $ 0
Jan 1, 9 PM $ 0.0₅683
+0.00%
$ 6,827 $ 1
Jan 1, 8 PM $ 0.0₅683
-0.11%
$ 6,830 $ 1
Oct 13, 5 AM $ 0.000012
+0.00%
$ 11,966 $ 1,931
Oct 13, 4 AM $ 0.000012
-0.12%
$ 11,964 $ 1,925
Oct 13, 3 AM $ 0.000012
-0.46%
$ 12,001 $ 1,927
Oct 12, 6 AM $ 0.000011
+0.00%
$ -- $ 1,766
Oct 11, 8 PM $ 0.0000109
+0.00%
$ 10,884 $ 1,668
Oct 11, 7 PM $ 0.000011
-0.91%
$ 10,960 $ 1,669
Oct 11, 6 PM $ 0.0000111
+0.00%
$ 11,050 $ 1,696
Oct 11, 5 PM $ 0.0000111
+0.02%
$ 11,065 $ 1,695
Oct 11, 4 PM $ 0.0000111
+0.25%
$ 11,123 $ 1,697
Oct 11, 3 PM $ 0.0000111
+1.62%
$ 11,100 $ 1,700
Oct 10, 3 PM $ 0.0000132
+0.00%
$ 13,216 $ 1,488
Oct 10, 2 PM $ 0.0000132
+0.00%
$ 13,218 $ 1,508
Oct 10, 10 AM $ 0.0000132
+0.00%
$ 13,196 $ 1,495
Oct 10, 9 AM $ 0.0000132
+0.00%
$ 13,215 $ 1,499
Oct 10, 3 AM $ 0.0000134
+1.14%
$ 13,445 $ 1,485
Oct 10, 2 AM $ 0.0000136
+1.94%
$ 13,573 $ 1,397
Oct 9, 6 PM $ 0.0000125
-0.30%
$ 12,458 $ 1,103
Oct 9, 5 PM $ 0.0000125
+0.20%
$ 12,472 $ 1,089
Oct 9, 4 PM $ 0.0000125
-0.07%
$ 12,507 $ 1,081
Oct 9, 3 PM $ 0.0000126
+0.00%
$ 12,553 $ 1,087
Oct 9, 2 PM $ 0.0000125
+0.00%
$ 12,526 $ 1,090
Oct 9, 1 PM $ 0.0000128
+0.00%
$ 12,778 $ 1,095
Oct 9, 12 PM $ 0.0000125
-0.01%
$ 12,528 $ 1,040
Oct 8, 11 PM $ 0.0000128
+0.00%
$ 12,752 $ 1,016
Oct 8, 12 PM $ 0.0000131
+0.02%
$ 13,056 $ 866
Oct 8, 2 AM $ 0.0000131
+0.00%
$ 13,076 $ 870
Oct 8, 12 AM $ 0.0000131
+0.00%
$ 13,121 $ 850
Oct 7, 11 PM $ 0.0000132
+0.00%
$ 13,159 $ 855
Oct 7, 7 PM $ 0.0000131
+0.00%
$ 13,129 $ 838
Oct 7, 5 PM $ 0.0000132
-0.45%
$ 13,163 $ 830
Oct 7, 2 PM $ 0.0000136
+0.00%
$ 13,619 $ 799
Oct 7, 6 AM $ 0.0000139
-0.51%
$ 13,936 $ 799
Oct 7, 5 AM $ 0.000014
+0.09%
$ 13,982 $ 807
Download