WATER Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000348
+0.28%
$ -- $ 412
May 6, 2025 $ 0.000347
-7.45%
$ 1.15 billion $ 1,783
May 5, 2025 $ 0.000375
+10.09%
$ 1.25 billion $ 520
May 4, 2025 $ 0.000341
-7.84%
$ 1.13 billion $ 2,458
May 3, 2025 $ 0.00037
-1.31%
$ 1.23 billion $ 81
May 2, 2025 $ 0.000375
+9.30%
$ 1.24 billion $ 795
May 1, 2025 $ 0.000343
-14.25%
$ 1.14 billion $ 1,236
Apr 30, 2025 $ 0.0004
+17.27%
$ 1.33 billion $ 1,321
Apr 29, 2025 $ 0.000309
-8.88%
$ -- $ 1,562
Apr 28, 2025 $ 0.000339
-7.88%
$ 1.13 billion $ 249
Apr 27, 2025 $ 0.000368
-5.40%
$ 1.22 billion $ 290
Apr 26, 2025 $ 0.000389
+4.97%
$ 1.29 billion $ 205
Apr 25, 2025 $ 0.000371
+0.76%
$ 1.23 billion $ 1,181
Apr 24, 2025 $ 0.00035
-3.21%
$ -- $ 2,497
Apr 23, 2025 $ 0.000362
+2.70%
$ 1.2 billion $ 2,945
Apr 22, 2025 $ 0.000365
+25.01%
$ 1.21 billion $ 4,723
Apr 21, 2025 $ 0.000292
+2.53%
$ 969.11 million $ 1,021
Apr 20, 2025 $ 0.000285
-3.82%
$ 945.2 million $ 74
Apr 19, 2025 $ 0.000305
-3.45%
$ 1.01 billion $ 1,746
Apr 18, 2025 $ 0.000308
-8.24%
$ 1.02 billion $ 2,397
Apr 17, 2025 $ 0.000315
+0.16%
$ 1.05 billion $ 1,299
Apr 16, 2025 $ 0.000315
-7.23%
$ 1.04 billion $ 6,013
Apr 15, 2025 $ 0.000339
+1.19%
$ 1.13 billion $ 7,903
Apr 14, 2025 $ 0.000335
+11.30%
$ 1.11 billion $ 4,691
Apr 13, 2025 $ 0.000301
-14.61%
$ 999.32 million $ 5,193
Apr 12, 2025 $ 0.000353
+1.88%
$ 1.17 billion $ 3,761
Apr 11, 2025 $ 0.000346
-5.52%
$ 1.15 billion $ 5,718
Apr 10, 2025 $ 0.000362
+6.50%
$ 1.2 billion $ 3,603
Apr 9, 2025 $ 0.000326
-7.94%
$ 1.08 billion $ 12,035
Apr 8, 2025 $ 0.000354
+6.66%
$ 1.18 billion $ 6,237
Apr 7, 2025 $ 0.000332
+28.64%
$ 1.1 billion $ 1,376
Apr 6, 2025 $ 0.000258
-20.62%
$ 856.56 million $ 1,470
Apr 5, 2025 $ 0.000325
+5.86%
$ 1.08 billion $ 203
Apr 4, 2025 $ 0.000307
-4.95%
$ 1.02 billion $ 182
Apr 3, 2025 $ 0.000323
-16.32%
$ 1.07 billion $ 914
Apr 2, 2025 $ 0.000386
-31.80%
$ 1.28 billion $ 5,087
Apr 1, 2025 $ 0.000566
-11.42%
$ 1.88 billion $ 826
Mar 31, 2025 $ 0.000639
-3.91%
$ 2.12 billion $ 97
Mar 30, 2025 $ 0.000665
-4.99%
$ 2.21 billion $ 271
Mar 29, 2025 $ 0.0007
-2.25%
$ 2.32 billion $ 19
Mar 28, 2025 $ 0.000716
-14.86%
$ 2.38 billion $ 3,579
Mar 27, 2025 $ 0.00084
-4.87%
$ 2.79 billion $ 974
Mar 26, 2025 $ 0.000883
+1.73%
$ 2.93 billion $ 1,263
Mar 25, 2025 $ 0.000868
-2.45%
$ 2.88 billion $ 20,466
Mar 24, 2025 $ 0.00089
+0.17%
$ 2.95 billion $ 55,279
Mar 23, 2025 $ 0.000888
+0.18%
$ 2.95 billion $ 53,808
Mar 22, 2025 $ 0.000887
+26.83%
$ 2.94 billion $ 58,010
Mar 21, 2025 $ 0.000699
+0.06%
$ 2.32 billion $ 57,268
Mar 20, 2025 $ 0.000699
-2.97%
$ 2.32 billion $ 56,704
Mar 19, 2025 $ 0.00072
+0.19%
$ 2.39 billion $ 54,857
Download