Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

WATER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.000348
+0.28%
$-- $412
May 6, 2025 $0.000347
-7.45%
$1.15 billion $1,783
May 5, 2025 $0.000375
+10.09%
$1.25 billion $520
May 4, 2025 $0.000341
-7.84%
$1.13 billion $2,458
May 3, 2025 $0.00037
-1.31%
$1.23 billion $81
May 2, 2025 $0.000375
+9.30%
$1.24 billion $795
May 1, 2025 $0.000343
-14.25%
$1.14 billion $1,236
Apr 30, 2025 $0.0004
+17.27%
$1.33 billion $1,321
Apr 29, 2025 $0.000309
-8.88%
$-- $1,562
Apr 28, 2025 $0.000339
-7.88%
$1.13 billion $249
Apr 27, 2025 $0.000368
-5.40%
$1.22 billion $290
Apr 26, 2025 $0.000389
+4.97%
$1.29 billion $205
Apr 25, 2025 $0.000371
+0.76%
$1.23 billion $1,181
Apr 24, 2025 $0.00035
-3.21%
$-- $2,497
Apr 23, 2025 $0.000362
+2.70%
$1.2 billion $2,945
Apr 22, 2025 $0.000365
+25.01%
$1.21 billion $4,723
Apr 21, 2025 $0.000292
+2.53%
$969.11 million $1,021
Apr 20, 2025 $0.000285
-3.82%
$945.2 million $74
Apr 19, 2025 $0.000305
-3.45%
$1.01 billion $1,746
Apr 18, 2025 $0.000308
-8.24%
$1.02 billion $2,397
Apr 17, 2025 $0.000315
+0.16%
$1.05 billion $1,299
Apr 16, 2025 $0.000315
-7.23%
$1.04 billion $6,013
Apr 15, 2025 $0.000339
+1.19%
$1.13 billion $7,903
Apr 14, 2025 $0.000335
+11.30%
$1.11 billion $4,691
Apr 13, 2025 $0.000301
-14.61%
$999.32 million $5,193
Apr 12, 2025 $0.000353
+1.88%
$1.17 billion $3,761
Apr 11, 2025 $0.000346
-5.52%
$1.15 billion $5,718
Apr 10, 2025 $0.000362
+6.50%
$1.2 billion $3,603
Apr 9, 2025 $0.000326
-7.94%
$1.08 billion $12,035
Apr 8, 2025 $0.000354
+6.66%
$1.18 billion $6,237
Apr 7, 2025 $0.000332
+28.64%
$1.1 billion $1,376
Apr 6, 2025 $0.000258
-20.62%
$856.56 million $1,470
Apr 5, 2025 $0.000325
+5.86%
$1.08 billion $203
Apr 4, 2025 $0.000307
-4.95%
$1.02 billion $182
Apr 3, 2025 $0.000323
-16.32%
$1.07 billion $914
Apr 2, 2025 $0.000386
-31.80%
$1.28 billion $5,087
Apr 1, 2025 $0.000566
-11.42%
$1.88 billion $826
Mar 31, 2025 $0.000639
-3.91%
$2.12 billion $97
Mar 30, 2025 $0.000665
-4.99%
$2.21 billion $271
Mar 29, 2025 $0.0007
-2.25%
$2.32 billion $19
Mar 28, 2025 $0.000716
-14.86%
$2.38 billion $3,579
Mar 27, 2025 $0.00084
-4.87%
$2.79 billion $974
Mar 26, 2025 $0.000883
+1.73%
$2.93 billion $1,263
Mar 25, 2025 $0.000868
-2.45%
$2.88 billion $20,466
Mar 24, 2025 $0.00089
+0.17%
$2.95 billion $55,279
Mar 23, 2025 $0.000888
+0.18%
$2.95 billion $53,808
Mar 22, 2025 $0.000887
+26.83%
$2.94 billion $58,010
Mar 21, 2025 $0.000699
+0.06%
$2.32 billion $57,268
Mar 20, 2025 $0.000699
-2.97%
$2.32 billion $56,704
Mar 19, 2025 $0.00072
+0.19%
$2.39 billion $54,857
Download