WATER Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000348
-12.92%
$ -- $ 7,285
Apr 2025 $ 0.0004
-37.40%
$ 1.33 billion $ 86,724
Mar 2025 $ 0.000639
-17.97%
$ 2.12 billion $ 1.37 million
Feb 2025 $ 0.000779
-29.75%
$ 2.59 billion $ 1.63 million
Jan 2025 $ 0.00112
-22.77%
$ 3.68 billion $ 1.79 million
Dec 2024 $ 0.002
-53.28%
$ 4.85 billion $ 2.23 million
Nov 2024 $ 0.00408
+102.18%
$ 14.21 billion $ 2.37 million
Oct 2024 $ 0.00201
-39.00%
$ 6.7 billion $ 4.06 million
Sep 2024 $ 0.0000599
-11.65%
$ -- $ 443,295
Aug 2024 $ 0.0000677
-4.92%
$ 224.76 million $ 7.32 million
Jul 2024 $ 0.000119
-92.03%
$ -- $ 35.33 million
Jun 2024 $ 0.0015
-41.27%
$ 4.99 billion $ 4.56 million
Mar 2024 $ 0.0₈14
-70.76%
$ -- $ 771,440
Feb 2024 $ 0.0₈479
-39.60%
$ 15,916 $ 6,992
Jan 2024 $ 0.0₈794
-98.27%
$ 26,351 $ 192,830
Dec 2023 $ 0.0₆461
-90.72%
$ 1.53 million $ 1.36 million
Download