Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATER Historical Data

WATER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.000348
-12.92%
$-- $7,285
Apr 2025 $0.0004
-37.40%
$1.33 billion $86,724
Mar 2025 $0.000639
-17.97%
$2.12 billion $1.37 million
Feb 2025 $0.000779
-29.75%
$2.59 billion $1.63 million
Jan 2025 $0.00112
-22.77%
$3.68 billion $1.79 million
Dec 2024 $0.002
-53.28%
$4.85 billion $2.23 million
Nov 2024 $0.00408
+102.18%
$14.21 billion $2.37 million
Oct 2024 $0.00201
-39.00%
$6.7 billion $4.06 million
Sep 2024 $0.0000599
-11.65%
$-- $443,295
Aug 2024 $0.0000677
-4.92%
$224.76 million $7.32 million
Jul 2024 $0.000119
-92.03%
$-- $35.33 million
Jun 2024 $0.0015
-41.27%
$4.99 billion $4.56 million
Mar 2024 $0.0₈14
-70.76%
$-- $771,440
Feb 2024 $0.0₈479
-39.60%
$15,916 $6,992
Jan 2024 $0.0₈794
-98.27%
$26,351 $192,830
Dec 2023 $0.0₆461
-90.72%
$1.53 million $1.36 million
Download