WATER Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000348
+2.15%
$ -- $ 2,715
Apr 28 $ 0.00037
+0.57%
$ 1.13 billion $ 5,244
Apr 21 $ 0.000368
+29.22%
$ 1.22 billion $ 12,861
Apr 14 $ 0.000305
+1.36%
$ 945.2 million $ 24,050
Apr 7 $ 0.000353
+36.63%
$ 999.32 million $ 32,730
Mar 31 $ 0.000325
-51.13%
$ 856.56 million $ 7,310
Mar 24 $ 0.0007
-21.20%
$ 2.21 billion $ 81,581
Mar 17 $ 0.000887
+14.46%
$ 2.95 billion $ 335,339
Mar 10 $ 0.000775
+12.33%
$ 2.57 billion $ 332,600
Mar 3 $ 0.000598
-32.34%
$ 2.29 billion $ 346,638
Feb 24 $ 0.000883
+5.86%
$ 2.93 billion $ 402,052
Feb 17 $ 0.00102
-40.91%
$ 2.77 billion $ 350,300
Feb 10 $ 0.00112
+3.31%
$ 3.9 billion $ 344,236
Feb 3 $ 0.00118
+3.67%
$ 3.6 billion $ 342,377
Jan 27 $ 0.00114
-3.41%
$ 3.78 billion $ 466,002
Jan 20 $ 0.00119
-17.66%
$ 3.91 billion $ 402,701
Jan 13 $ 0.00147
+36.15%
$ 4.8 billion $ 320,250
Jan 6 $ 0.00102
-0.68%
$ 3.59 billion $ 297,740
Dec 30 $ 0.0011
-47.90%
$ 3.42 billion $ 394,920
Dec 23 $ 0.00198
+16.71%
$ 7.03 billion $ 350,028
Dec 16 $ 0.00174
-37.87%
$ 5.65 billion $ 393,074
Dec 9 $ 0.00281
-15.37%
$ 9.28 billion $ 548,651
Dec 2 $ 0.00336
-23.71%
$ 11.01 billion $ 486,450
Nov 25 $ 0.00441
-38.03%
$ 14.64 billion $ 640,226
Nov 18 $ 0.00801
+36.97%
$ 23.63 billion $ 618,391
Nov 11 $ 0.00716
+63.63%
$ 19.41 billion $ 535,621
Nov 4 $ 0.00409
+102.37%
$ 14.53 billion $ 367,065
Oct 28 $ 0.00202
-0.15%
$ 6.72 billion $ 390,920
Oct 21 $ 0.00203
-13.88%
$ 6.72 billion $ 718,512
Oct 14 $ 0.00236
-9.95%
$ 7.84 billion $ 1.75 million
Oct 7 $ 0.00261
-20.91%
$ 8.71 billion $ 983,738
Sep 2 $ 0.0000599
-3.70%
$ -- $ 326,590
Aug 26 $ 0.0000622
-35.21%
$ 206.5 million $ 1.03 million
Aug 19 $ 0.0000967
+4.88%
$ 319.38 million $ 1.45 million
Aug 12 $ 0.0000908
-1.09%
$ 306.1 million $ 1.99 million
Aug 5 $ 0.0000964
+35.39%
$ 305.11 million $ 2.06 million
Jul 29 $ 0.000119
-0.08%
$ -- $ 417,645
Jul 22 $ 0.00013
-44.42%
$ 397.07 million $ 3.82 million
Jul 15 $ 0.000303
-42.18%
$ 773.56 million $ 5.26 million
Jul 8 $ 0.000622
-31.04%
$ 1.73 billion $ 19.01 million
Jul 1 $ 0.00115
-22.97%
$ 2.99 billion $ 3.86 million
Jun 24 $ 0.00156
-39.13%
$ 4.99 billion $ 3.76 million
Mar 25 $ 0.0₈14
-26.90%
$ -- $ 356
Mar 18 $ 0.0₈266
-54.25%
$ 6,368 $ 2,159
Mar 11 $ 0.0₈567
-36.03%
$ 26,776 $ 12,525
Mar 4 $ 0.0₈59
-53.38%
$ 29,405 $ 33,042
Feb 26 $ 0.0₇127
+216.01%
$ 41,998 $ 721,468
Feb 19 $ 0.0₈4
-37.73%
$ 13,290 $ 1,837
Feb 12 $ 0.0₈643
+24.82%
$ 21,341 $ 1,237
Feb 5 $ 0.0₈721
-2.22%
$ 17,098 $ 976
Download