Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.000719
-0.69%
$2.39 billion $54,393
Mar 17, 2025 $0.000725
-6.43%
$2.41 billion $54,106
Mar 16, 2025 $0.000775
+0.06%
$2.57 billion $56,673
Mar 15, 2025 $0.000775
-0.60%
$2.57 billion $55,435
Mar 14, 2025 $0.000779
-0.03%
$2.59 billion $61,216
Mar 13, 2025 $0.00078
+5.22%
$2.59 billion $51,527
Mar 12, 2025 $0.000741
+2.92%
$2.46 billion $53,258
Mar 11, 2025 $0.000721
+6.44%
$2.39 billion $57,435
Mar 10, 2025 $0.000677
-1.84%
$2.25 billion $53,728
Mar 9, 2025 $0.000689
+15.27%
$2.29 billion $54,931
Mar 8, 2025 $0.000598
-0.07%
$1.99 billion $55,859
Mar 7, 2025 $0.000598
-28.96%
$1.99 billion $63,711
Mar 6, 2025 $0.000842
+6.73%
$2.79 billion $54,775
Mar 5, 2025 $0.000789
+5.33%
$2.62 billion $55,765
Mar 4, 2025 $0.000749
-14.56%
$2.49 billion $56,596
Mar 3, 2025 $0.000877
-0.81%
$2.91 billion $59,932
Mar 2, 2025 $0.000883
+1.21%
$2.93 billion $55,682
Mar 1, 2025 $0.000873
+12.02%
$2.9 billion $57,172
Feb 28, 2025 $0.000779
+35.86%
$2.59 billion $60,370
Feb 27, 2025 $0.000571
-26.20%
$1.9 billion $58,088
Feb 26, 2025 $0.000783
+8.08%
$2.6 billion $58,347
Feb 25, 2025 $0.000724
-13.05%
$2.4 billion $57,474
Feb 24, 2025 $0.000833
-0.17%
$2.77 billion $54,920
Feb 23, 2025 $0.000834
-17.87%
$2.77 billion $58,740
Feb 22, 2025 $0.00102
-0.26%
$3.37 billion $55,633
Feb 21, 2025 $0.00102
-12.18%
$3.38 billion $62,212
Feb 20, 2025 $0.00116
-15.83%
$3.85 billion $57,981
Feb 19, 2025 $0.00138
-0.29%
$4.58 billion $55,696
Feb 18, 2025 $0.00138
-13.03%
$4.59 billion $56,998
Feb 17, 2025 $0.00159
-7.59%
$5.28 billion $61,780
Feb 16, 2025 $0.00117
+4.86%
$3.9 billion $55,995
Feb 15, 2025 $0.00112
+24.11%
$3.72 billion $60,313
Feb 14, 2025 $0.0012
-5.01%
$3.98 billion $56,779
Feb 13, 2025 $0.00126
-0.66%
$4.19 billion $55,048
Feb 12, 2025 $0.00127
-0.39%
$4.22 billion $54,124
Feb 11, 2025 $0.00128
+0.64%
$4.24 billion $59,788
Feb 10, 2025 $0.00127
+17.29%
$4.22 billion $58,184
Feb 9, 2025 $0.00108
-7.97%
$3.6 billion $58,700
Feb 8, 2025 $0.00118
+19.88%
$3.91 billion $58,989
Feb 7, 2025 $0.000983
-15.57%
$3.26 billion $56,566
Feb 6, 2025 $0.00116
-28.92%
$3.87 billion $57,128
Feb 5, 2025 $0.00135
+26.48%
$4.49 billion $57,262
Feb 4, 2025 $0.00107
-14.63%
$3.55 billion $54,492
Feb 3, 2025 $0.00125
+10.05%
$4.16 billion $57,942
Feb 2, 2025 $0.00114
+1.54%
$3.78 billion $65,274
Feb 1, 2025 $0.00112
+1.06%
$3.72 billion $67,878
Jan 31, 2025 $0.00111
-1.28%
$3.68 billion $67,119
Jan 30, 2025 $0.00112
-1.81%
$3.73 billion $66,392
Jan 29, 2025 $0.00115
-0.62%
$3.8 billion $67,376
Jan 28, 2025 $0.00115
-1.37%
$3.83 billion $67,013