Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

WATER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.00332
-3.24%
$11.01 billion $95,786
Dec 6, 2024 $0.00336
-7.10%
$-- $94,522
Dec 5, 2024 $0.00362
-13.84%
$12.03 billion $97,525
Dec 4, 2024 $0.0042
-4.48%
$13.95 billion $91,917
Dec 3, 2024 $0.00441
-2.35%
$14.63 billion $102,022
Dec 2, 2024 $0.00451
+2.27%
$14.98 billion $100,464
Dec 1, 2024 $0.00441
+2.99%
$14.64 billion $108,896
Nov 30, 2024 $0.00428
+4.90%
$14.21 billion $108,661
Nov 29, 2024 $0.00408
-12.58%
$13.55 billion $77,344
Nov 28, 2024 $0.00466
-8.12%
$15.49 billion $58,532
Nov 27, 2024 $0.00507
-6.30%
$16.84 billion $83,643
Nov 26, 2024 $0.00541
-8.66%
$17.97 billion $97,500
Nov 25, 2024 $0.00563
-20.90%
$-- $105,650
Nov 24, 2024 $0.00712
-11.10%
$23.63 billion $107,258
Nov 23, 2024 $0.00801
-7.85%
$26.58 billion $106,728
Nov 22, 2024 $0.00869
+8.56%
$28.86 billion $106,099
Nov 21, 2024 $0.008
+13.58%
$26.57 billion $118,259
Nov 20, 2024 $0.00704
+0.40%
$23.38 billion $97,173
Nov 19, 2024 $0.00701
+8.92%
$23.28 billion $102,283
Nov 18, 2024 $0.00643
+10.08%
$21.36 billion $87,849
Nov 17, 2024 $0.00585
-18.31%
$19.41 billion $92,205
Nov 16, 2024 $0.00716
+3.02%
$23.76 billion $91,532
Nov 15, 2024 $0.00694
+6.00%
$23.03 billion $91,434
Nov 14, 2024 $0.00654
+7.26%
$21.72 billion $107,353
Nov 13, 2024 $0.00609
+26.50%
$20.24 billion $103,116
Nov 12, 2024 $0.00482
-6.44%
$16.01 billion $85,784
Nov 11, 2024 $0.00515
+17.86%
$17.11 billion $56,403
Nov 10, 2024 $0.00438
+6.92%
$14.53 billion $60,191
Nov 9, 2024 $0.00409
+2.97%
$13.59 billion $56,106
Nov 8, 2024 $0.00398
-3.42%
$13.2 billion $54,326
Nov 7, 2024 $0.00411
+5.57%
$13.66 billion $58,582
Nov 6, 2024 $0.0039
+33.99%
$12.94 billion $61,833
Nov 5, 2024 $0.00291
+43.80%
$9.67 billion $76,105
Nov 4, 2024 $0.00202
+0.10%
$6.72 billion $60,113
Nov 3, 2024 $0.00202
-0.20%
$6.72 billion $53,745
Nov 2, 2024 $0.00203
+0.85%
$6.73 billion $55,481
Nov 1, 2024 $0.00201
-0.30%
$6.68 billion $56,043
Oct 31, 2024 $0.00202
+0.35%
$6.7 billion $54,299
Oct 30, 2024 $0.00201
-0.69%
$6.68 billion $55,035
Oct 29, 2024 $0.00203
+1.50%
$6.73 billion $52,629
Oct 28, 2024 $0.002
-1.43%
$6.63 billion $63,688
Oct 27, 2024 $0.00202
-0.54%
$6.72 billion $123,150
Oct 26, 2024 $0.00203
+1.45%
$6.76 billion $121,203
Oct 25, 2024 $0.002
-0.15%
$6.65 billion $129,732
Oct 24, 2024 $0.002
-8.81%
$6.63 billion $93,705
Oct 23, 2024 $0.00219
-2.66%
$7.29 billion $138,749
Oct 22, 2024 $0.00226
-2.21%
$7.49 billion $92,104
Oct 21, 2024 $0.00231
-2.45%
$7.65 billion $143,019
Oct 20, 2024 $0.00236
-1.79%
$7.84 billion $102,296
Oct 19, 2024 $0.00241
+2.78%
$7.98 billion $173,083