Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

WATER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.00234
-7.91%
$7.77 billion $246,307
Oct 17, 2024 $0.00254
-0.55%
$8.44 billion $307,233
Oct 16, 2024 $0.00256
+0.16%
$8.49 billion $289,494
Oct 15, 2024 $0.00257
-1.91%
$8.53 billion $336,958
Oct 14, 2024 $0.00262
-0.19%
$8.69 billion $296,047
Oct 13, 2024 $0.00262
+0.50%
$8.71 billion $312,528
Oct 12, 2024 $0.00261
+0.27%
$8.67 billion $309,960
Oct 11, 2024 $0.0026
-8.57%
$8.64 billion $235,143
Oct 10, 2024 $0.00285
+0.57%
$9.45 billion $292,850
Oct 9, 2024 $0.00283
-14.30%
$9.39 billion $145,784
Sep 4, 2024 $0.0000599
+0.50%
$-- $104,362
Sep 3, 2024 $0.0000596
-3.72%
$197.87 million $99,220
Sep 2, 2024 $0.0000623
+0.16%
$206.84 million $123,007
Sep 1, 2024 $0.0000622
-8.26%
$206.5 million $116,705
Aug 31, 2024 $0.0000677
-3.29%
$224.76 million $108,747
Aug 30, 2024 $0.00007
-4.37%
$232.4 million $104,038
Aug 29, 2024 $0.0000732
-4.94%
$243.02 million $122,794
Aug 28, 2024 $0.0000771
-5.40%
$255.97 million $174,738
Aug 27, 2024 $0.0000814
-11.33%
$270.25 million $193,533
Aug 26, 2024 $0.0000919
-4.27%
$305.11 million $209,557
Aug 25, 2024 $0.0000962
-0.21%
$319.38 million $178,122
Aug 24, 2024 $0.0000967
+1.90%
$321.04 million $190,705
Aug 23, 2024 $0.000095
+4.86%
$315.4 million $155,498
Aug 22, 2024 $0.000091
+2.25%
$302.12 million $265,684
Aug 21, 2024 $0.000089
-0.34%
$295.48 million $266,991
Aug 20, 2024 $0.0000894
-2.30%
$296.81 million $298,498
Aug 19, 2024 $0.0000914
-0.87%
$303.45 million $277,011
Aug 18, 2024 $0.0000922
+1.54%
$306.1 million $286,627
Aug 17, 2024 $0.0000908
+5.09%
$301.46 million $279,080
Aug 16, 2024 $0.0000863
-6.30%
$286.52 million $291,612
Aug 15, 2024 $0.000092
-4.66%
$305.44 million $334,932
Aug 14, 2024 $0.0000964
-6.59%
$320.05 million $379,234
Aug 13, 2024 $0.000103
+7.85%
$341.96 million $376,054
Aug 12, 2024 $0.0000956
+4.14%
$317.39 million $330,872
Aug 11, 2024 $0.0000919
-4.37%
$305.11 million $434,720
Aug 10, 2024 $0.0000964
-10.99%
$320.05 million $404,631
Aug 9, 2024 $0.000108
+6.17%
$359.89 million $424,958
Aug 8, 2024 $0.000102
+37.28%
$338.64 million $611,039
Aug 7, 2024 $0.0000741
-0.13%
$246.01 million $293,601
Aug 6, 2024 $0.0000743
+4.35%
$246.68 million $330,164
Jul 29, 2024 $0.000119
-0.08%
$-- $417,645
Jul 28, 2024 $0.00012
-7.29%
$397.07 million $381,987
Jul 27, 2024 $0.00013
-11.06%
$429.94 million $619,591
Jul 26, 2024 $0.000146
-11.67%
$485.05 million $462,890
Jul 25, 2024 $0.000166
-14.16%
$549.46 million $487,177
Jul 24, 2024 $0.000192
-3.32%
$637.11 million $743,115
Jul 23, 2024 $0.000198
-12.57%
$656.03 million $1.07 million
Jul 22, 2024 $0.000225
-3.43%
$747 million $431,237
Jul 21, 2024 $0.000233
-23.36%
$773.56 million $646,103
Jul 20, 2024 $0.000303
-10.88%
$1.01 billion $682,071