Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

WATER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.0₆224
+31.36%
$744,012 $17,857
Jan 8, 2024 $0.0₆257
+48.50%
$852,908 $3,764
Jan 7, 2024 $0.0₆173
-39.72%
$574,360 $2,738
Jan 6, 2024 $0.0₆287
-22.01%
$952,840 $5,520
Jan 5, 2024 $0.0₆11
-24.14%
$365,200 $545
Jan 4, 2024 $0.0₆18
-38.78%
$597,600 $683
Jan 3, 2024 $0.0₆294
-24.62%
$976,080 $680
Jan 2, 2024 $0.0₆39
-8.02%
$1.29 million $372
Jan 1, 2024 $0.0₆424
-7.83%
$1.41 million $91
Dec 31, 2023 $0.0₆461
+9.50%
$1.53 million $743
Dec 30, 2023 $0.0₆421
-31.66%
$1.4 million $6,503
Dec 29, 2023 $0.0₆616
+20.31%
$2.05 million $802
Dec 28, 2023 $0.0₆512
+9.64%
$1.7 million $221
Dec 27, 2023 $0.0₆467
-22.17%
$1.55 million $600
Dec 26, 2023 $0.0₆6
+109.79%
$1.99 million $4,154
Dec 25, 2023 $0.0₆601
-32.92%
$2 million $888
Dec 24, 2023 $0.0₆896
+11.44%
$2.97 million $2,157
Dec 23, 2023 $0.0₆804
-20.55%
$2.67 million $2,860
Dec 22, 2023 $0.0₅101
-45.36%
$3.36 million $79,615
Dec 21, 2023 $0.0₅184
+11.62%
$6.12 million $352,519
Dec 20, 2023 $0.0₅165
+10.21%
$5.48 million $18,660
Dec 19, 2023 $0.0₅15
-21.64%
$4.98 million $41,761
Dec 18, 2023 $0.0₅206
-58.61%
$6.83 million $853,190
Download