WATER Historical Data

WATER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₆224
+31.36%
$ 744,012 $ 17,857
Jan 8, 2024 $ 0.0₆257
+48.50%
$ 852,908 $ 3,764
Jan 7, 2024 $ 0.0₆173
-39.72%
$ 574,360 $ 2,738
Jan 6, 2024 $ 0.0₆287
-22.01%
$ 952,840 $ 5,520
Jan 5, 2024 $ 0.0₆11
-24.14%
$ 365,200 $ 545
Jan 4, 2024 $ 0.0₆18
-38.78%
$ 597,600 $ 683
Jan 3, 2024 $ 0.0₆294
-24.62%
$ 976,080 $ 680
Jan 2, 2024 $ 0.0₆39
-8.02%
$ 1.29 million $ 372
Jan 1, 2024 $ 0.0₆424
-7.83%
$ 1.41 million $ 91
Dec 31, 2023 $ 0.0₆461
+9.50%
$ 1.53 million $ 743
Dec 30, 2023 $ 0.0₆421
-31.66%
$ 1.4 million $ 6,503
Dec 29, 2023 $ 0.0₆616
+20.31%
$ 2.05 million $ 802
Dec 28, 2023 $ 0.0₆512
+9.64%
$ 1.7 million $ 221
Dec 27, 2023 $ 0.0₆467
-22.17%
$ 1.55 million $ 600
Dec 26, 2023 $ 0.0₆6
+109.79%
$ 1.99 million $ 4,154
Dec 25, 2023 $ 0.0₆601
-32.92%
$ 2 million $ 888
Dec 24, 2023 $ 0.0₆896
+11.44%
$ 2.97 million $ 2,157
Dec 23, 2023 $ 0.0₆804
-20.55%
$ 2.67 million $ 2,860
Dec 22, 2023 $ 0.0₅101
-45.36%
$ 3.36 million $ 79,615
Dec 21, 2023 $ 0.0₅184
+11.62%
$ 6.12 million $ 352,519
Dec 20, 2023 $ 0.0₅165
+10.21%
$ 5.48 million $ 18,660
Dec 19, 2023 $ 0.0₅15
-21.64%
$ 4.98 million $ 41,761
Dec 18, 2023 $ 0.0₅206
-58.61%
$ 6.83 million $ 853,190
Download