Coinranking
WATER Historical Data
WATER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5 | $0.000348 | +2.15% | ||
| Apr 28 | $0.00037 | +0.57% | ||
| Apr 21 | $0.000368 | +29.22% | ||
| Apr 14 | $0.000305 | +1.36% | ||
| Apr 7 | $0.000353 | +36.63% | ||
| Mar 31 | $0.000325 | -51.13% | ||
| Mar 24 | $0.0007 | -21.20% | ||
| Mar 17 | $0.000887 | +14.46% | ||
| Mar 10 | $0.000775 | +12.33% | ||
| Mar 3 | $0.000598 | -32.34% | ||
| Feb 24 | $0.000883 | +5.86% | ||
| Feb 17 | $0.00102 | -40.91% | ||
| Feb 10 | $0.00112 | +3.31% | ||
| Feb 3 | $0.00118 | +3.67% | ||
| Jan 27 | $0.00114 | -3.41% | ||
| Jan 20 | $0.00119 | -17.66% | ||
| Jan 13 | $0.00147 | +36.15% | ||
| Jan 6 | $0.00102 | -0.68% | ||
| Dec 30 | $0.0011 | -47.90% | ||
| Dec 23 | $0.00198 | +16.71% | ||
| Dec 16 | $0.00174 | -37.87% | ||
| Dec 9 | $0.00281 | -15.37% | ||
| Dec 2 | $0.00336 | -23.71% | ||
| Nov 25 | $0.00441 | -38.03% | ||
| Nov 18 | $0.00801 | +36.97% | ||
| Nov 11 | $0.00716 | +63.63% | ||
| Nov 4 | $0.00409 | +102.37% | ||
| Oct 28 | $0.00202 | -0.15% | ||
| Oct 21 | $0.00203 | -13.88% | ||
| Oct 14 | $0.00236 | -9.95% | ||
| Oct 7 | $0.00261 | -20.91% | ||
| Sep 2 | $0.0000599 | -3.70% | ||
| Aug 26 | $0.0000622 | -35.21% | ||
| Aug 19 | $0.0000967 | +4.88% | ||
| Aug 12 | $0.0000908 | -1.09% | ||
| Aug 5 | $0.0000964 | +35.39% | ||
| Jul 29 | $0.000119 | -0.08% | ||
| Jul 22 | $0.00013 | -44.42% | ||
| Jul 15 | $0.000303 | -42.18% | ||
| Jul 8 | $0.000622 | -31.04% | ||
| Jul 1 | $0.00115 | -22.97% | ||
| Jun 24 | $0.00156 | -39.13% | ||
| Mar 25 | $0.0₈14 | -26.90% | ||
| Mar 18 | $0.0₈266 | -54.25% | ||
| Mar 11 | $0.0₈567 | -36.03% | ||
| Mar 4 | $0.0₈59 | -53.38% | ||
| Feb 26 | $0.0₇127 | +216.01% | ||
| Feb 19 | $0.0₈4 | -37.73% | ||
| Feb 12 | $0.0₈643 | +24.82% | ||
| Feb 5 | $0.0₈721 | -2.22% | ||
Previous Next