Sherwin-Williams (Reality Tokenized) Historical Data

rSHW
Download
Date Close Price change Market cap Trading volume
Today $ 352.96
+0.00%
$ -- $ 726.69 million
Yesterday $ 352.96
+0.00%
$ -- $ 727.52 million
Jul 2, 2026 $ 352.96
+2.01%
$ -- $ 727.52 million
Jul 1, 2026 $ 346.01
+0.71%
$ -- $ 862.19 million
Jun 30, 2026 $ 343.56
+0.12%
$ -- $ 843.46 million
Jun 29, 2026 $ 343.16
-0.68%
$ -- $ 1.34 billion
Jun 28, 2026 $ 345.5
+0.00%
$ -- $ 1.97 billion
Jun 27, 2026 $ 345.5
+0.40%
$ -- $ 2.83 billion
Jun 26, 2026 $ 344.11
+1.50%
$ -- $ 2.83 billion
Jun 25, 2026 $ 339.04
+1.42%
$ -- $ 918.11 million
Jun 24, 2026 $ 334.3
+3.59%
$ -- $ 950.2 million
Jun 23, 2026 $ 322.72
+1.81%
$ -- $ 1 billion
Jun 22, 2026 $ 316.98
-0.96%
$ -- $ 1 billion
Jun 21, 2026 $ 320.05
+0.00%
$ -- $ 35.66 million
Jun 20, 2026 $ 320.05
+0.00%
$ -- $ 35.66 million
Jun 19, 2026 $ 320.05
+0.00%
$ -- $ 1.37 billion
Jun 18, 2026 $ 320.05
+1.68%
$ -- $ 1.37 billion
Jun 17, 2026 $ 314.77
-2.41%
$ -- $ 645.8 million
Jun 16, 2026 $ 322.54
+0.73%
$ -- $ 779.34 million
Jun 15, 2026 $ 320.21
+0.82%
$ -- $ 861.3 million
Jun 14, 2026 $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 13, 2026 $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 12, 2026 $ 317.61
-0.59%
$ -- $ 623.32 million
Download