Sherwin-Williams (Reality Tokenized) Historical Data

rSHW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $313.44
+0.47%
$-- $840.96 million
Jul 23, 2026 $311.97
-2.59%
$-- $840.96 million
Jul 22, 2026 $320.25
+0.82%
$-- $1.03 billion
Jul 21, 2026 $317.65
-2.08%
$-- $401.74 million
Jul 20, 2026 $324.41
-2.10%
$-- $602.31 million
Jul 19, 2026 $331.36
+0.00%
$-- $414.17 million
Jul 18, 2026 $331.36
+0.00%
$-- $414.17 million
Jul 17, 2026 $331.36
-1.54%
$-- $673.99 million
Jul 16, 2026 $336.54
+1.31%
$-- $550.76 million
Jul 15, 2026 $332.18
+1.12%
$-- $831.07 million
Jul 14, 2026 $328.5
+0.04%
$-- $488.98 million
Jul 13, 2026 $328.38
-1.52%
$-- $685.3 million
Jul 12, 2026 $333.44
+0.00%
$-- $375.08 million
Jul 11, 2026 $333.44
-0.16%
$-- $376.88 million
Jul 10, 2026 $333.97
+0.58%
$-- $376.88 million
Jul 9, 2026 $332.03
+0.59%
$-- $436.76 million
Jul 8, 2026 $330.09
-4.17%
$-- $737.33 million
Jul 7, 2026 $344.46
-1.63%
$-- $844.34 million
Jul 6, 2026 $350.16
-0.79%
$-- $588.48 million
Jul 5, 2026 $352.96
+0.00%
$-- $726.69 million
Jul 4, 2026 $352.96
+0.00%
$-- $726.69 million
Jul 3, 2026 $352.96
+0.00%
$-- $727.52 million
Jul 2, 2026 $352.96
+2.01%
$-- $727.52 million
Jul 1, 2026 $346.01
+0.71%
$-- $862.19 million
Jun 30, 2026 $343.56
+0.12%
$-- $843.46 million
Jun 29, 2026 $343.16
-0.68%
$-- $1.34 billion
Jun 28, 2026 $345.5
+0.00%
$-- $1.97 billion
Jun 27, 2026 $345.5
+0.40%
$-- $2.83 billion
Jun 26, 2026 $344.11
+1.50%
$-- $2.83 billion
Jun 25, 2026 $339.04
+1.42%
$-- $918.11 million
Jun 24, 2026 $334.3
+3.59%
$-- $950.2 million
Jun 23, 2026 $322.72
+1.81%
$-- $1 billion
Jun 22, 2026 $316.98
-0.96%
$-- $1 billion
Jun 21, 2026 $320.05
+0.00%
$-- $35.66 million
Jun 20, 2026 $320.05
+0.00%
$-- $35.66 million
Jun 19, 2026 $320.05
+0.00%
$-- $1.37 billion
Jun 18, 2026 $320.05
+1.68%
$-- $1.37 billion
Jun 17, 2026 $314.77
-2.41%
$-- $645.8 million
Jun 16, 2026 $322.54
+0.73%
$-- $779.34 million
Jun 15, 2026 $320.21
+0.82%
$-- $861.3 million
Jun 14, 2026 $317.61
+0.00%
$-- $25.7 million
Jun 13, 2026 $317.61
+0.00%
$-- $623.35 million
Jun 12, 2026 $317.61
-0.59%
$-- $623.32 million
Download