Sherwin-Williams (Reality Tokenized) Historical Data

rSHW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Today, at 9 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Today, at 8 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Today, at 7 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Today, at 6 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Today, at 5 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Today, at 4 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Today, at 3 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Today, at 2 AM $ 317.61
+0.00%
$ -- $ 623.32 million
Today, at 1 AM $ 317.61
+0.00%
$ -- $ 623.32 million
Today, at 12 AM $ 317.61
+0.00%
$ -- $ 623.32 million
Yesterday, at 11 PM $ 317.61
+0.03%
$ -- $ 623.32 million
Yesterday, at 10 PM $ 317.53
+0.04%
$ -- $ 623.32 million
Yesterday, at 9 PM $ 317.41
+0.20%
$ -- $ 623.31 million
Yesterday, at 8 PM $ 316.78
-0.16%
$ -- $ 574.4 million
Yesterday, at 7 PM $ 317.28
-0.81%
$ -- $ 402.39 million
Yesterday, at 6 PM $ 319.87
-0.16%
$ -- $ 326.38 million
Yesterday, at 5 PM $ 320.39
-0.15%
$ -- $ 284.77 million
Yesterday, at 4 PM $ 320.87
+0.53%
$ -- $ 250.81 million
Yesterday, at 3 PM $ 319.19
-0.63%
$ -- $ 209.64 million
Yesterday, at 2 PM $ 321.27
+0.94%
$ -- $ 133.82 million
Yesterday, at 1 PM $ 318.28
-0.38%
$ -- $ 68.54 million
Download