Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $352.96
+0.00%
$-- $727.52 million
Jul 3, 7 AM $352.96
+0.00%
$-- $727.52 million
Jul 3, 6 AM $352.96
+0.00%
$-- $727.52 million
Jul 3, 5 AM $352.96
+0.00%
$-- $727.52 million
Jul 3, 4 AM $352.96
+0.00%
$-- $727.52 million
Jul 3, 3 AM $352.96
+0.00%
$-- $727.52 million
Jul 3, 2 AM $352.96
+0.00%
$-- $727.52 million
Jul 3, 1 AM $352.96
+0.00%
$-- $727.52 million
Jul 3, 12 AM $352.96
+0.00%
$-- $727.52 million
Jul 2, 11 PM $352.96
+0.16%
$-- $727.52 million
Jul 2, 10 PM $352.39
+0.06%
$-- $727.49 million
Jul 2, 9 PM $352.18
+0.43%
$-- $727.49 million
Jul 2, 8 PM $350.66
-0.38%
$-- $699.32 million
Jul 2, 7 PM $351.89
+0.78%
$-- $428.91 million
Jul 2, 6 PM $349.19
+0.13%
$-- $319.41 million
Jul 2, 5 PM $348.74
-0.31%
$-- $269.58 million
Jul 2, 4 PM $349.84
-0.21%
$-- $237.08 million
Jul 2, 3 PM $350.57
+0.99%
$-- $194.93 million
Jul 2, 2 PM $347.13
+0.67%
$-- $97.24 million
Jul 2, 1 PM $344.83
-0.69%
$-- $33.92 million
Jul 2, 12 PM $347.22
+0.35%
$-- $22,691
Jul 2, 11 AM $346.01
+0.00%
$-- $227
Jul 2, 10 AM $346.01
+0.00%
$-- $862.19 million
Jul 2, 9 AM $346.01
+0.00%
$-- $862.19 million
Jul 2, 8 AM $346.01
+0.00%
$-- $862.19 million
Jul 2, 7 AM $346.01
+0.00%
$-- $862.19 million
Jul 2, 6 AM $346.01
+0.00%
$-- $862.19 million
Jul 2, 5 AM $346.01
+0.00%
$-- $862.19 million
Jul 2, 4 AM $346.01
+0.00%
$-- $862.19 million
Jul 2, 3 AM $346.01
+0.00%
$-- $862.19 million
Jul 2, 2 AM $346.01
+0.00%
$-- $862.19 million
Jul 2, 1 AM $346.01
+0.00%
$-- $862.19 million
Jul 2, 12 AM $346.01
+0.00%
$-- $862.19 million
Jul 1, 11 PM $346.01
+0.00%
$-- $862.19 million
Jul 1, 10 PM $346.01
-0.39%
$-- $862.19 million
Jul 1, 9 PM $347.37
+0.96%
$-- $831.31 million
Jul 1, 8 PM $344.07
-0.55%
$-- $831.3 million
Jul 1, 7 PM $345.97
-0.18%
$-- $442.34 million
Jul 1, 6 PM $346.59
-0.03%
$-- $330.98 million
Jul 1, 5 PM $346.7
-0.46%
$-- $254.35 million
Jul 1, 4 PM $348.29
-0.37%
$-- $222.83 million
Jul 1, 3 PM $349.61
-0.59%
$-- $182.66 million
Jul 1, 2 PM $351.64
+0.94%
$-- $118.49 million
Jul 1, 1 PM $348.32
+1.22%
$-- $49.6 million
Jul 1, 12 PM $344.13
+0.00%
$-- $65,985
Jul 1, 11 AM $344.13
+0.17%
$-- $4,730
Jul 1, 10 AM $343.55
+0.00%
$-- $2,062
Jul 1, 9 AM $343.55
+0.00%
$-- $688
Jul 1, 8 AM $343.55
+0.55%
$-- $688
Jul 1, 7 AM $341.67
+0.00%
$-- $843.46 million