Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $341.67
+0.00%
$-- $843.46 million
Jul 1, 5 AM $341.67
+0.00%
$-- $843.46 million
Jul 1, 4 AM $341.67
+0.00%
$-- $843.46 million
Jul 1, 3 AM $341.67
+0.00%
$-- $843.46 million
Jul 1, 2 AM $341.67
-0.55%
$-- $843.46 million
Jul 1, 1 AM $343.56
+0.00%
$-- $843.46 million
Jul 1, 12 AM $343.56
+0.00%
$-- $843.46 million
Jun 30, 11 PM $343.56
-0.08%
$-- $843.46 million
Jun 30, 10 PM $343.82
+0.27%
$-- $843.45 million
Jun 30, 9 PM $342.9
-0.57%
$-- $809.9 million
Jun 30, 8 PM $344.86
+0.23%
$-- $794.72 million
Jun 30, 7 PM $344.06
+0.34%
$-- $474.03 million
Jun 30, 6 PM $342.91
-0.04%
$-- $348.06 million
Jun 30, 5 PM $343.05
+0.15%
$-- $290.56 million
Jun 30, 4 PM $342.53
-0.07%
$-- $247.16 million
Jun 30, 3 PM $342.67
-0.07%
$-- $205.68 million
Jun 30, 2 PM $342.9
+0.35%
$-- $148.12 million
Jun 30, 1 PM $341.69
-0.96%
$-- $41.46 million
Jun 30, 12 PM $345
+0.00%
$-- $353,202
Jun 30, 11 AM $345
-0.28%
$-- $325,171
Jun 30, 10 AM $345.97
+0.82%
$-- $252,355
Jun 30, 9 AM $343.15
+0.00%
$-- $86,819
Jun 30, 8 AM $343.15
+0.00%
$-- $5,492
Jun 30, 7 AM $343.15
+0.00%
$-- $1.34 billion
Jun 30, 6 AM $343.16
+0.00%
$-- $1.34 billion
Jun 30, 5 AM $343.16
+0.00%
$-- $1.34 billion
Jun 30, 4 AM $343.16
+0.00%
$-- $1.34 billion
Jun 30, 3 AM $343.16
+0.00%
$-- $1.34 billion
Jun 30, 2 AM $343.16
+0.00%
$-- $1.34 billion
Jun 30, 1 AM $343.16
+0.00%
$-- $1.34 billion
Jun 30, 12 AM $343.16
+0.00%
$-- $1.34 billion
Jun 29, 11 PM $343.16
-0.26%
$-- $1.34 billion
Jun 29, 10 PM $344.04
-0.05%
$-- $1.34 billion
Jun 29, 9 PM $344.22
+0.02%
$-- $1.31 billion
Jun 29, 8 PM $344.15
-0.03%
$-- $1.2 billion
Jun 29, 7 PM $344.21
+0.30%
$-- $630.25 million
Jun 29, 6 PM $343.18
-0.26%
$-- $474.87 million
Jun 29, 5 PM $344.07
+0.50%
$-- $422.61 million
Jun 29, 4 PM $342.36
-0.06%
$-- $371.52 million
Jun 29, 3 PM $342.57
+0.03%
$-- $318.32 million
Jun 29, 2 PM $342.46
-0.02%
$-- $233.97 million
Jun 29, 1 PM $342.53
-0.32%
$-- $142.23 million
Jun 29, 12 PM $343.62
+0.64%
$-- $142,485
Jun 29, 11 AM $341.42
+0.19%
$-- $32,145
Jun 29, 10 AM $340.77
+0.01%
$-- $8,223
Jun 29, 9 AM $340.73
+0.02%
$-- $8,223
Jun 29, 8 AM $340.66
-0.99%
$-- $8,223
Jun 29, 7 AM $344.07
+0.00%
$-- $344
Jun 29, 6 AM $344.07
+0.00%
$-- $344
Jun 29, 5 AM $344.07
+0.00%
$-- $344