Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $344.07
+0.00%
$-- $344
Jun 29, 3 AM $344.07
+0.00%
$-- $344
Jun 29, 2 AM $344.07
+0.00%
$-- $344
Jun 29, 1 AM $344.07
+0.00%
$-- $344
Jun 29, 12 AM $344.07
-0.41%
$-- $344
Jun 28, 11 PM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 10 PM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 9 PM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 8 PM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 7 PM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 6 PM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 5 PM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 4 PM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 3 PM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 2 PM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 1 PM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 12 PM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 11 AM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 10 AM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 9 AM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 8 AM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 7 AM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 6 AM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 5 AM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 4 AM $345.5
+0.00%
$-- $1.97 billion
Jun 28, 3 AM $345.5
+0.00%
$-- $2.83 billion
Jun 28, 2 AM $345.5
+0.00%
$-- $2.83 billion
Jun 28, 1 AM $345.5
+0.00%
$-- $2.83 billion
Jun 28, 12 AM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 11 PM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 10 PM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 9 PM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 8 PM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 7 PM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 6 PM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 5 PM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 4 PM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 3 PM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 2 PM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 1 PM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 12 PM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 11 AM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 10 AM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 9 AM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 8 AM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 7 AM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 6 AM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 5 AM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 4 AM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 3 AM $345.5
+0.00%
$-- $2.83 billion