Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 1 AM $345.5
+0.00%
$-- $2.83 billion
Jun 27, 12 AM $345.5
+0.40%
$-- $2.83 billion
Jun 26, 11 PM $344.11
+0.00%
$-- $2.83 billion
Jun 26, 10 PM $344.11
+1.03%
$-- $2.83 billion
Jun 26, 9 PM $340.59
-1.02%
$-- $2 billion
Jun 26, 8 PM $344.09
-0.05%
$-- $1.98 billion
Jun 26, 7 PM $344.28
+0.23%
$-- $578.33 million
Jun 26, 6 PM $343.59
-0.10%
$-- $373.61 million
Jun 26, 5 PM $343.95
+0.00%
$-- $285.61 million
Jun 26, 4 PM $343.95
+0.09%
$-- $214.17 million
Jun 26, 3 PM $343.62
+0.52%
$-- $164.44 million
Jun 26, 2 PM $341.85
+0.20%
$-- $101.1 million
Jun 26, 1 PM $341.06
+0.95%
$-- $40.95 million
Jun 26, 12 PM $337.86
-0.92%
$-- $258,257
Jun 26, 11 AM $341.01
+1.44%
$-- $54,540
Jun 26, 10 AM $336.18
-0.12%
$-- $24,852
Jun 26, 9 AM $336.6
+0.50%
$-- $15,764
Jun 26, 8 AM $334.91
-1.42%
$-- $7,016
Jun 26, 7 AM $339.75
+0.00%
$-- $918.11 million
Jun 26, 6 AM $339.75
+0.00%
$-- $918.11 million
Jun 26, 5 AM $339.75
+0.00%
$-- $918.11 million
Jun 26, 4 AM $339.75
+0.00%
$-- $918.11 million
Jun 26, 3 AM $339.75
+0.00%
$-- $918.11 million
Jun 26, 2 AM $339.75
+0.00%
$-- $918.11 million
Jun 26, 1 AM $339.75
+0.00%
$-- $918.11 million
Jun 26, 12 AM $339.75
+0.21%
$-- $918.11 million
Jun 25, 11 PM $339.04
+0.00%
$-- $918.11 million
Jun 25, 10 PM $339.05
-0.01%
$-- $918.09 million
Jun 25, 9 PM $339.09
+0.00%
$-- $885.01 million
Jun 25, 8 PM $339.09
+0.00%
$-- $864.99 million
Jun 25, 7 PM $339.06
+0.55%
$-- $661.35 million
Jun 25, 6 PM $337.2
-0.48%
$-- $505.71 million
Jun 25, 5 PM $338.84
-0.13%
$-- $443.98 million
Jun 25, 4 PM $339.26
+0.22%
$-- $369.05 million
Jun 25, 3 PM $338.44
-0.95%
$-- $315.58 million
Jun 25, 2 PM $341.72
-0.02%
$-- $246.03 million
Jun 25, 1 PM $341.75
+3.52%
$-- $84.28 million
Jun 25, 12 PM $330.14
-0.90%
$-- $15,924
Jun 25, 11 AM $333.15
-0.23%
$-- $14,264
Jun 25, 10 AM $333.92
+0.06%
$-- $4,666
Jun 25, 9 AM $333.71
+0.02%
$-- $4,666
Jun 25, 8 AM $333.64
-0.24%
$-- $4,666
Jun 25, 7 AM $334.45
+0.00%
$-- $950.21 million
Jun 25, 6 AM $334.45
+0.00%
$-- $950.21 million
Jun 25, 5 AM $334.46
+0.00%
$-- $950.21 million
Jun 25, 4 AM $334.46
+0.00%
$-- $950.21 million
Jun 25, 3 AM $334.46
+0.40%
$-- $950.21 million
Jun 25, 2 AM $333.12
+0.00%
$-- $950.21 million
Jun 25, 1 AM $333.12
-0.35%
$-- $950.21 million