Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $334.3
+0.00%
$-- $950.21 million
Jun 24, 11 PM $334.3
+0.23%
$-- $950.2 million
Jun 24, 10 PM $333.52
+0.09%
$-- $950.07 million
Jun 24, 9 PM $333.23
+0.00%
$-- $910.57 million
Jun 24, 8 PM $333.23
+0.00%
$-- $910.27 million
Jun 24, 7 PM $333.25
-0.94%
$-- $631.49 million
Jun 24, 6 PM $336.4
+0.31%
$-- $458.31 million
Jun 24, 5 PM $335.38
-0.33%
$-- $357.19 million
Jun 24, 4 PM $336.48
+0.52%
$-- $291.05 million
Jun 24, 3 PM $334.74
+0.37%
$-- $215.2 million
Jun 24, 2 PM $333.51
+0.81%
$-- $143.19 million
Jun 24, 1 PM $330.93
+1.95%
$-- $64.62 million
Jun 24, 12 PM $324.6
+0.00%
$-- $127,189
Jun 24, 11 AM $324.6
+1.33%
$-- $125,037
Jun 24, 10 AM $320.33
-1.21%
$-- $9,223
Jun 24, 9 AM $324.26
+0.00%
$-- $1,145
Jun 24, 8 AM $324.26
+0.39%
$-- $1,145
Jun 24, 7 AM $323
+0.00%
$-- $1 billion
Jun 24, 6 AM $323
+0.00%
$-- $1 billion
Jun 24, 5 AM $323
+0.09%
$-- $1 billion
Jun 24, 4 AM $322.72
+0.00%
$-- $1 billion
Jun 24, 3 AM $322.72
+0.00%
$-- $1 billion
Jun 24, 2 AM $322.72
+0.00%
$-- $1 billion
Jun 24, 1 AM $322.72
+0.00%
$-- $1 billion
Jun 24, 12 AM $322.72
+0.00%
$-- $1 billion
Jun 23, 11 PM $322.72
-0.06%
$-- $1 billion
Jun 23, 10 PM $322.91
-0.15%
$-- $1 billion
Jun 23, 9 PM $323.4
+0.04%
$-- $1 billion
Jun 23, 8 PM $323.28
+0.05%
$-- $945.21 million
Jun 23, 7 PM $323.18
-0.41%
$-- $628.93 million
Jun 23, 6 PM $324.51
-0.10%
$-- $523.42 million
Jun 23, 5 PM $324.85
-0.50%
$-- $466.12 million
Jun 23, 4 PM $326.49
-0.20%
$-- $419.95 million
Jun 23, 3 PM $327.16
+0.43%
$-- $368.27 million
Jun 23, 2 PM $325.77
+0.22%
$-- $267.36 million
Jun 23, 1 PM $325.05
+0.98%
$-- $90.11 million
Jun 23, 12 PM $321.91
+0.41%
$-- $1.79 million
Jun 23, 11 AM $320.59
+0.99%
$-- $1.15 million
Jun 23, 10 AM $317.46
+0.00%
$-- $39,807
Jun 23, 9 AM $317.46
+0.00%
$-- $29,964
Jun 23, 8 AM $317.46
+1.40%
$-- $29,964
Jun 23, 7 AM $313.09
-1.23%
$-- $1 billion
Jun 23, 6 AM $316.98
+0.00%
$-- $1 billion
Jun 23, 5 AM $316.98
+0.00%
$-- $1 billion
Jun 23, 4 AM $316.98
+0.00%
$-- $1 billion
Jun 23, 3 AM $316.98
+0.00%
$-- $1 billion
Jun 23, 2 AM $316.98
+0.00%
$-- $1 billion
Jun 23, 1 AM $316.98
+0.00%
$-- $1 billion
Jun 23, 12 AM $316.98
+0.00%
$-- $1 billion
Jun 22, 11 PM $316.98
+0.03%
$-- $1 billion