Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $316.9
-0.02%
$-- $1 billion
Jun 22, 9 PM $316.95
+0.00%
$-- $838.04 million
Jun 22, 8 PM $316.96
+0.05%
$-- $711.88 million
Jun 22, 7 PM $316.79
-0.23%
$-- $311.13 million
Jun 22, 6 PM $317.51
-0.53%
$-- $219.56 million
Jun 22, 5 PM $319.19
-0.09%
$-- $188.34 million
Jun 22, 4 PM $319.5
-0.34%
$-- $157.43 million
Jun 22, 3 PM $320.58
-0.05%
$-- $130.22 million
Jun 22, 2 PM $320.73
+0.38%
$-- $87.7 million
Jun 22, 1 PM $319.53
-0.18%
$-- $30.88 million
Jun 22, 12 PM $320.11
+0.00%
$-- $98,303
Jun 22, 11 AM $320.11
+0.02%
$-- $64,659
Jun 22, 10 AM $320.05
+0.00%
$-- $11,522
Jun 22, 9 AM $320.05
+0.00%
$-- $11,522
Jun 22, 8 AM $320.05
+2.35%
$-- $11,522
Jun 22, 7 AM $312.7
+0.00%
$-- $633
Jun 22, 6 AM $312.7
+0.00%
$-- $633
Jun 22, 5 AM $312.7
+0.00%
$-- $633
Jun 22, 4 AM $312.7
+0.00%
$-- $633
Jun 22, 3 AM $312.7
-2.45%
$-- $633
Jun 22, 2 AM $320.55
+0.00%
$-- $321
Jun 22, 1 AM $320.55
+0.00%
$-- $321
Jun 22, 12 AM $320.55
+0.16%
$-- $321
Jun 21, 11 PM $320.05
+0.00%
$-- $35.66 million
Jun 21, 10 PM $320.05
+0.00%
$-- $35.66 million
Jun 21, 9 PM $320.05
+0.00%
$-- $35.66 million
Jun 21, 8 PM $320.05
+0.00%
$-- $35.66 million
Jun 21, 7 PM $320.05
+0.00%
$-- $35.66 million
Jun 21, 6 PM $320.05
+0.00%
$-- $35.66 million
Jun 21, 5 PM $320.05
+0.00%
$-- $35.66 million
Jun 21, 4 PM $320.05
+0.00%
$-- $35.66 million
Jun 21, 3 PM $320.05
+0.00%
$-- $35.66 million
Jun 21, 2 PM $320.05
+0.00%
$-- $35.66 million
Jun 21, 1 PM $320.05
+0.00%
$-- $35.66 million
Jun 21, 12 PM $320.05
+0.00%
$-- $35.66 million
Jun 21, 11 AM $320.05
+0.00%
$-- $35.66 million
Jun 21, 10 AM $320.05
+0.00%
$-- $35.66 million
Jun 21, 9 AM $320.05
+0.00%
$-- $35.66 million
Jun 21, 8 AM $320.05
+0.00%
$-- $35.66 million
Jun 21, 7 AM $320.05
+0.00%
$-- $35.66 million
Jun 21, 6 AM $320.05
+0.00%
$-- $35.66 million
Jun 21, 5 AM $320.05
+0.00%
$-- $35.66 million
Jun 21, 4 AM $320.05
+0.00%
$-- $35.66 million
Jun 21, 3 AM $320.05
+0.00%
$-- $35.66 million
Jun 21, 2 AM $320.05
+0.00%
$-- $35.66 million
Jun 21, 1 AM $320.05
+0.00%
$-- $35.66 million
Jun 21, 12 AM $320.05
+0.00%
$-- $35.66 million
Jun 20, 11 PM $320.05
+0.00%
$-- $35.66 million
Jun 20, 10 PM $320.05
+0.00%
$-- $35.66 million
Jun 20, 9 PM $320.05
+0.00%
$-- $35.66 million