Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $321.24
+0.07%
$-- $581.25 million
Jun 18, 5 PM $320.98
-0.19%
$-- $519.33 million
Jun 18, 4 PM $321.54
+0.47%
$-- $478.5 million
Jun 18, 3 PM $320.02
-0.53%
$-- $430.43 million
Jun 18, 2 PM $321.74
+1.23%
$-- $390.68 million
Jun 18, 1 PM $317.8
+0.09%
$-- $292.91 million
Jun 18, 12 PM $317.5
+0.76%
$-- $74,718
Jun 18, 11 AM $315.12
+0.08%
$-- $26,879
Jun 18, 10 AM $314.86
+0.00%
$-- $22,670
Jun 18, 9 AM $314.86
+0.00%
$-- $30.71 million
Jun 18, 8 AM $314.86
+0.03%
$-- $30.71 million
Jun 18, 7 AM $314.77
+0.00%
$-- $645.84 million
Jun 18, 6 AM $314.77
+0.00%
$-- $645.84 million
Jun 18, 5 AM $314.77
+0.00%
$-- $645.84 million
Jun 18, 4 AM $314.77
+0.00%
$-- $645.84 million
Jun 18, 3 AM $314.77
+0.00%
$-- $645.84 million
Jun 18, 2 AM $314.77
+0.00%
$-- $645.8 million
Jun 18, 1 AM $314.77
+0.00%
$-- $645.8 million
Jun 18, 12 AM $314.77
+0.00%
$-- $645.8 million
Jun 17, 11 PM $314.77
+0.52%
$-- $645.8 million
Jun 17, 10 PM $313.13
-0.37%
$-- $645.8 million
Jun 17, 9 PM $314.15
+0.49%
$-- $645.79 million
Jun 17, 8 PM $312.61
-0.35%
$-- $641.99 million
Jun 17, 7 PM $313.62
-0.97%
$-- $453.21 million
Jun 17, 6 PM $316.68
-1.33%
$-- $333.03 million
Jun 17, 5 PM $320.96
+0.04%
$-- $253 million
Jun 17, 4 PM $320.83
-0.16%
$-- $198.62 million
Jun 17, 3 PM $321.31
+0.40%
$-- $148.13 million
Jun 17, 2 PM $320
-0.61%
$-- $104.35 million
Jun 17, 1 PM $321.89
-0.45%
$-- $37.87 million
Jun 17, 12 PM $323.35
-0.55%
$-- $288,063
Jun 17, 11 AM $325.14
+0.91%
$-- $204,836
Jun 17, 10 AM $322.2
+0.00%
$-- $1,003
Jun 17, 9 AM $322.2
-0.11%
$-- $1,003
Jun 17, 8 AM $322.54
+0.00%
$-- $19
Jun 17, 7 AM $322.54
+0.00%
$-- $779.71 million
Jun 17, 6 AM $322.54
+0.00%
$-- $779.71 million
Jun 17, 5 AM $322.54
+0.00%
$-- $779.71 million
Jun 17, 4 AM $322.54
+0.00%
$-- $779.71 million
Jun 17, 3 AM $322.54
+0.00%
$-- $779.71 million
Jun 17, 2 AM $322.54
+0.00%
$-- $779.34 million
Jun 17, 1 AM $322.54
+0.00%
$-- $779.34 million
Jun 17, 12 AM $322.54
+0.00%
$-- $779.34 million
Jun 16, 11 PM $322.54
-0.03%
$-- $779.34 million
Jun 16, 10 PM $322.64
+0.09%
$-- $779.34 million
Jun 16, 9 PM $322.34
-0.03%
$-- $779.34 million
Jun 16, 8 PM $322.44
+0.05%
$-- $730.19 million
Jun 16, 7 PM $322.25
-0.03%
$-- $460.14 million
Jun 16, 6 PM $322.34
+0.02%
$-- $359.2 million
Jun 16, 5 PM $322.29
-0.30%
$-- $323.91 million