Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $331.32
+0.06%
$-- $673.99 million
Jul 17, 9 PM $331.12
-0.08%
$-- $673.99 million
Jul 17, 8 PM $331.37
+0.02%
$-- $673.99 million
Jul 17, 7 PM $331.34
+0.03%
$-- $306.57 million
Jul 17, 6 PM $331.23
+0.12%
$-- $176.47 million
Jul 17, 5 PM $330.77
-0.53%
$-- $118.76 million
Jul 17, 4 PM $332.53
-1.32%
$-- $62.34 million
Jul 17, 3 PM $336.96
-0.48%
$-- $963.72 million
Jul 17, 2 PM $338.57
-0.47%
$-- $903.78 million
Jul 17, 1 PM $340.14
+0.02%
$-- $849.37 million
Jul 17, 12 PM $340.07
+0.72%
$-- $776.54 million
Jul 17, 11 AM $337.64
-0.43%
$-- $776.04 million
Jul 17, 10 AM $339.1
-0.02%
$-- $775.48 million
Jul 17, 9 AM $339.16
+0.00%
$-- $775.48 million
Jul 17, 8 AM $339.16
+1.15%
$-- $775.48 million
Jul 17, 7 AM $335.3
+0.00%
$-- $775.46 million
Jul 17, 6 AM $335.3
+0.00%
$-- $775.46 million
Jul 17, 5 AM $335.3
-0.37%
$-- $775.46 million
Jul 17, 4 AM $336.54
+0.00%
$-- $550.02 million
Jul 17, 3 AM $336.54
+0.00%
$-- $550.02 million
Jul 17, 2 AM $336.54
+0.00%
$-- $550.76 million
Jul 17, 1 AM $336.54
+0.00%
$-- $550.76 million
Jul 17, 12 AM $336.54
+0.00%
$-- $550.76 million
Jul 16, 11 PM $336.54
+0.00%
$-- $550.76 million
Jul 16, 10 PM $336.54
-0.43%
$-- $550.65 million
Jul 16, 9 PM $337.97
+0.42%
$-- $550.61 million
Jul 16, 8 PM $336.54
-0.48%
$-- $550.61 million
Jul 16, 7 PM $338.13
+0.41%
$-- $289.24 million
Jul 16, 6 PM $336.71
+0.16%
$-- $200.49 million
Jul 16, 5 PM $336.18
-0.39%
$-- $165.99 million
Jul 16, 4 PM $337.46
-0.17%
$-- $132.51 million
Jul 16, 3 PM $338.04
+0.04%
$-- $95.23 million
Jul 16, 2 PM $337.92
+0.43%
$-- $60.88 million
Jul 16, 1 PM $336.48
-0.38%
$-- $21.78 million
Jul 16, 12 PM $337.76
+1.68%
$-- $30,119
Jul 16, 11 AM $332.18
+0.00%
$-- $2,992
Jul 16, 10 AM $332.18
+0.00%
$-- $171
Jul 16, 9 AM $332.18
+0.00%
$-- $171
Jul 16, 8 AM $332.18
+0.00%
$-- $171
Jul 16, 7 AM $332.18
+0.00%
$-- $832.06 million
Jul 16, 6 AM $332.18
+0.00%
$-- $832.06 million
Jul 16, 5 AM $332.18
+0.00%
$-- $832.06 million
Jul 16, 4 AM $332.18
+0.00%
$-- $832.06 million
Jul 16, 3 AM $332.18
+0.00%
$-- $832.06 million
Jul 16, 2 AM $332.18
+0.00%
$-- $831.07 million
Jul 16, 1 AM $332.18
+0.00%
$-- $831.07 million
Jul 16, 12 AM $332.18
+0.00%
$-- $831.07 million
Jul 15, 11 PM $332.18
-0.01%
$-- $831.07 million
Jul 15, 10 PM $332.23
-0.02%
$-- $831.07 million
Jul 15, 9 PM $332.28
+0.84%
$-- $831.07 million