Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $329.51
-0.82%
$-- $831.06 million
Jul 15, 7 PM $332.15
-0.19%
$-- $305.77 million
Jul 15, 6 PM $332.81
+0.01%
$-- $199.63 million
Jul 15, 5 PM $332.8
+0.18%
$-- $159.71 million
Jul 15, 4 PM $332.2
+0.00%
$-- $127.77 million
Jul 15, 3 PM $332.28
-0.92%
$-- $98.77 million
Jul 15, 2 PM $335.35
+0.70%
$-- $60.73 million
Jul 15, 1 PM $333.07
+0.42%
$-- $22.26 million
Jul 15, 12 PM $331.68
+0.30%
$-- $14,573
Jul 15, 11 AM $330.68
+0.67%
$-- $3,273
Jul 15, 10 AM $328.5
+0.00%
$-- $2,305
Jul 15, 9 AM $328.5
+0.00%
$-- $2,305
Jul 15, 8 AM $328.5
+0.16%
$-- $2,305
Jul 15, 7 AM $327.99
-0.01%
$-- $488.98 million
Jul 15, 6 AM $328.01
+0.00%
$-- $488.98 million
Jul 15, 5 AM $328.01
+0.00%
$-- $488.98 million
Jul 15, 4 AM $328.01
+0.00%
$-- $488.98 million
Jul 15, 3 AM $328.01
-0.15%
$-- $488.98 million
Jul 15, 2 AM $328.5
+0.00%
$-- $488.98 million
Jul 15, 1 AM $328.5
+0.00%
$-- $488.98 million
Jul 15, 12 AM $328.5
+0.00%
$-- $488.98 million
Jul 14, 11 PM $328.5
+0.00%
$-- $488.98 million
Jul 14, 10 PM $328.5
+0.00%
$-- $488.98 million
Jul 14, 9 PM $328.5
-0.03%
$-- $488.97 million
Jul 14, 8 PM $328.61
-0.02%
$-- $488.85 million
Jul 14, 7 PM $328.72
-0.16%
$-- $245.7 million
Jul 14, 6 PM $329.25
+0.14%
$-- $177.17 million
Jul 14, 5 PM $328.8
+0.29%
$-- $145.19 million
Jul 14, 4 PM $327.84
-0.06%
$-- $125.15 million
Jul 14, 3 PM $328.05
-0.04%
$-- $102.45 million
Jul 14, 2 PM $328.21
-0.92%
$-- $68.85 million
Jul 14, 1 PM $331.26
-1.11%
$-- $27.83 million
Jul 14, 12 PM $334.97
+0.16%
$-- $2.06 million
Jul 14, 11 AM $334.46
+1.90%
$-- $728,477
Jul 14, 10 AM $328.23
-0.22%
$-- $19,447
Jul 14, 9 AM $328.97
-0.01%
$-- $367
Jul 14, 8 AM $328.99
+0.19%
$-- $367
Jul 14, 7 AM $328.38
+0.00%
$-- $685.3 million
Jul 14, 6 AM $328.38
+0.00%
$-- $685.3 million
Jul 14, 5 AM $328.38
+0.00%
$-- $685.3 million
Jul 14, 4 AM $328.38
+0.00%
$-- $685.3 million
Jul 14, 3 AM $328.38
+0.00%
$-- $685.3 million
Jul 14, 2 AM $328.38
+0.00%
$-- $685.3 million
Jul 14, 1 AM $328.38
+0.00%
$-- $685.3 million
Jul 14, 12 AM $328.38
+0.00%
$-- $685.3 million
Jul 13, 11 PM $328.38
-0.03%
$-- $685.3 million
Jul 13, 10 PM $328.48
-0.20%
$-- $685.27 million
Jul 13, 9 PM $329.13
-1.88%
$-- $665.56 million
Jul 13, 8 PM $335.44
+2.00%
$-- $665.56 million
Jul 13, 7 PM $328.82
+0.12%
$-- $348.65 million