Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $328.42
-0.08%
$-- $228.86 million
Jul 13, 5 PM $328.67
+0.07%
$-- $178.98 million
Jul 13, 4 PM $328.45
-0.07%
$-- $145.89 million
Jul 13, 3 PM $328.67
-0.52%
$-- $118.65 million
Jul 13, 2 PM $330.38
-1.39%
$-- $75.69 million
Jul 13, 1 PM $334.84
+1.23%
$-- $28.55 million
Jul 13, 12 PM $330.78
+0.00%
$-- $162,325
Jul 13, 11 AM $330.78
-0.96%
$-- $10,419
Jul 13, 10 AM $333.97
+0.00%
$-- $988
Jul 13, 9 AM $333.97
-0.04%
$-- $988
Jul 13, 8 AM $334.11
+0.04%
$-- $988
Jul 13, 7 AM $333.98
+0.00%
$-- $668
Jul 13, 6 AM $333.98
+0.00%
$-- $668
Jul 13, 5 AM $333.98
+0.16%
$-- $668
Jul 13, 4 AM $333.44
+0.00%
$-- $375.08 million
Jul 13, 3 AM $333.44
+0.00%
$-- $375.08 million
Jul 13, 2 AM $333.44
+0.00%
$-- $375.08 million
Jul 13, 1 AM $333.44
+0.00%
$-- $375.08 million
Jul 13, 12 AM $333.44
+0.00%
$-- $375.08 million
Jul 12, 11 PM $333.44
+0.00%
$-- $375.08 million
Jul 12, 10 PM $333.44
+0.00%
$-- $375.08 million
Jul 12, 9 PM $333.44
+0.00%
$-- $375.08 million
Jul 12, 8 PM $333.44
+0.00%
$-- $375.08 million
Jul 12, 7 PM $333.44
+0.00%
$-- $375.08 million
Jul 12, 6 PM $333.44
+0.00%
$-- $375.08 million
Jul 12, 5 PM $333.44
+0.00%
$-- $375.08 million
Jul 12, 4 PM $333.44
+0.00%
$-- $375.08 million
Jul 12, 3 PM $333.44
+0.00%
$-- $375.08 million
Jul 12, 2 PM $333.44
+0.00%
$-- $375.08 million
Jul 12, 1 PM $333.44
+0.00%
$-- $375.08 million
Jul 12, 12 PM $333.44
+0.00%
$-- $375.08 million
Jul 12, 11 AM $333.44
+0.00%
$-- $375.08 million
Jul 12, 10 AM $333.44
+0.00%
$-- $375.08 million
Jul 12, 9 AM $333.44
+0.00%
$-- $375.08 million
Jul 12, 8 AM $333.44
+0.00%
$-- $375.08 million
Jul 12, 7 AM $333.44
+0.00%
$-- $375.08 million
Jul 12, 6 AM $333.44
+0.00%
$-- $375.08 million
Jul 12, 5 AM $333.44
+0.00%
$-- $375.08 million
Jul 12, 4 AM $333.44
+0.00%
$-- $375.08 million
Jul 12, 3 AM $333.44
+0.00%
$-- $376.88 million
Jul 12, 2 AM $333.44
+0.00%
$-- $376.88 million
Jul 12, 1 AM $333.44
+0.00%
$-- $376.88 million
Jul 12, 12 AM $333.44
+0.00%
$-- $376.88 million
Jul 11, 11 PM $333.44
+0.00%
$-- $376.88 million
Jul 11, 10 PM $333.44
+0.00%
$-- $376.88 million
Jul 11, 9 PM $333.44
+0.00%
$-- $376.88 million
Jul 11, 8 PM $333.44
+0.00%
$-- $376.88 million
Jul 11, 7 PM $333.44
+0.00%
$-- $376.88 million
Jul 11, 6 PM $333.44
+0.00%
$-- $376.88 million
Jul 11, 5 PM $333.44
+0.00%
$-- $376.88 million