Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $333.44
+0.00%
$-- $376.88 million
Jul 11, 3 PM $333.44
+0.00%
$-- $376.88 million
Jul 11, 2 PM $333.44
+0.00%
$-- $376.88 million
Jul 11, 1 PM $333.44
+0.00%
$-- $376.88 million
Jul 11, 12 PM $333.44
+0.00%
$-- $376.88 million
Jul 11, 11 AM $333.44
+0.00%
$-- $376.88 million
Jul 11, 10 AM $333.44
+0.00%
$-- $376.88 million
Jul 11, 9 AM $333.44
+0.00%
$-- $376.88 million
Jul 11, 8 AM $333.44
+0.00%
$-- $376.88 million
Jul 11, 7 AM $333.44
+0.00%
$-- $376.88 million
Jul 11, 6 AM $333.44
+0.00%
$-- $376.88 million
Jul 11, 5 AM $333.44
+0.00%
$-- $376.88 million
Jul 11, 4 AM $333.44
+0.00%
$-- $376.88 million
Jul 11, 3 AM $333.44
+0.00%
$-- $376.88 million
Jul 11, 2 AM $333.44
+0.00%
$-- $376.88 million
Jul 11, 1 AM $333.44
+0.00%
$-- $376.88 million
Jul 11, 12 AM $333.44
-0.16%
$-- $376.88 million
Jul 10, 11 PM $333.97
+0.00%
$-- $376.88 million
Jul 10, 10 PM $333.98
-0.01%
$-- $376.87 million
Jul 10, 9 PM $334
-0.05%
$-- $362.26 million
Jul 10, 8 PM $334.16
+0.04%
$-- $361.08 million
Jul 10, 7 PM $334.05
-0.65%
$-- $212.2 million
Jul 10, 6 PM $336.24
-0.14%
$-- $160.62 million
Jul 10, 5 PM $336.72
+0.18%
$-- $132.88 million
Jul 10, 4 PM $336.1
+0.07%
$-- $113.08 million
Jul 10, 3 PM $335.85
-0.19%
$-- $89.02 million
Jul 10, 2 PM $336.45
+0.64%
$-- $66.83 million
Jul 10, 1 PM $334.31
+0.00%
$-- $20.42 million
Jul 10, 12 PM $334.32
+0.00%
$-- $70,716
Jul 10, 11 AM $334.32
+0.00%
$-- $13,879
Jul 10, 10 AM $334.32
+0.03%
$-- $7,969
Jul 10, 9 AM $334.21
-0.24%
$-- $7,969
Jul 10, 8 AM $335
+0.89%
$-- $7,969
Jul 10, 7 AM $332.04
+0.00%
$-- $436.76 million
Jul 10, 6 AM $332.04
+0.00%
$-- $436.76 million
Jul 10, 5 AM $332.04
+0.00%
$-- $436.76 million
Jul 10, 4 AM $332.04
+0.00%
$-- $436.76 million
Jul 10, 3 AM $332.04
+0.00%
$-- $436.76 million
Jul 10, 2 AM $332.04
+0.00%
$-- $436.76 million
Jul 10, 1 AM $332.03
+0.00%
$-- $436.76 million
Jul 10, 12 AM $332.03
+0.00%
$-- $436.76 million
Jul 9, 11 PM $332.03
+0.03%
$-- $436.76 million
Jul 9, 10 PM $331.92
+0.02%
$-- $436.76 million
Jul 9, 9 PM $331.87
-0.04%
$-- $436.76 million
Jul 9, 8 PM $332.01
+0.01%
$-- $415.09 million
Jul 9, 7 PM $331.97
-0.20%
$-- $135.59 million
Jul 9, 6 PM $332.64
-0.24%
$-- $56.45 million
Jul 9, 5 PM $333.44
+0.20%
$-- $19.93 million
Jul 9, 4 PM $332.79
+0.07%
$-- $133.64 million
Jul 9, 3 PM $332.58
-0.01%
$-- $93.4 million