Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $332.62
+0.53%
$-- $61.08 million
Jul 9, 1 PM $330.84
-0.20%
$-- $20.71 million
Jul 9, 12 PM $331.51
-3.02%
$-- $53,988
Jul 9, 11 AM $341.83
+0.00%
$-- $516
Jul 9, 10 AM $341.83
+0.00%
$-- $4
Jul 9, 9 AM $341.83
+0.00%
$-- $4
Jul 9, 8 AM $341.83
+3.56%
$-- $4
Jul 9, 7 AM $330.09
+0.00%
$-- $737.33 million
Jul 9, 6 AM $330.09
+0.00%
$-- $737.33 million
Jul 9, 5 AM $330.09
+0.00%
$-- $737.33 million
Jul 9, 4 AM $330.09
+0.00%
$-- $737.33 million
Jul 9, 3 AM $330.09
+0.00%
$-- $737.33 million
Jul 9, 2 AM $330.09
+0.00%
$-- $737.33 million
Jul 9, 1 AM $330.09
+0.00%
$-- $737.33 million
Jul 9, 12 AM $330.09
+0.00%
$-- $737.33 million
Jul 8, 11 PM $330.09
+0.00%
$-- $737.33 million
Jul 8, 10 PM $330.09
+0.00%
$-- $737.33 million
Jul 8, 9 PM $330.09
-0.17%
$-- $696.04 million
Jul 8, 8 PM $330.65
+0.08%
$-- $696.02 million
Jul 8, 7 PM $330.3
-0.13%
$-- $485.82 million
Jul 8, 6 PM $330.74
+0.18%
$-- $346.04 million
Jul 8, 5 PM $330.14
-0.22%
$-- $292.33 million
Jul 8, 4 PM $330.88
+0.64%
$-- $220.78 million
Jul 8, 3 PM $328.79
+0.02%
$-- $181.52 million
Jul 8, 2 PM $328.73
-0.73%
$-- $133.01 million
Jul 8, 1 PM $331.23
-1.75%
$-- $49.12 million
Jul 8, 12 PM $337.13
+0.45%
$-- $399,261
Jul 8, 11 AM $335.63
+0.81%
$-- $396,902
Jul 8, 10 AM $332.94
-0.88%
$-- $229,057
Jul 8, 9 AM $335.9
+0.20%
$-- $220,663
Jul 8, 8 AM $335.24
-2.68%
$-- $60,908
Jul 8, 7 AM $344.46
+0.00%
$-- $844.34 million
Jul 8, 6 AM $344.46
+0.00%
$-- $844.34 million
Jul 8, 5 AM $344.46
+0.00%
$-- $844.34 million
Jul 8, 4 AM $344.46
+0.00%
$-- $844.34 million
Jul 8, 3 AM $344.46
+0.00%
$-- $844.34 million
Jul 8, 2 AM $344.46
+0.00%
$-- $844.34 million
Jul 8, 1 AM $344.46
+0.00%
$-- $844.34 million
Jul 8, 12 AM $344.46
+0.00%
$-- $844.34 million
Jul 7, 11 PM $344.46
+0.00%
$-- $844.34 million
Jul 7, 10 PM $344.46
+0.66%
$-- $844.34 million
Jul 7, 9 PM $342.2
+0.00%
$-- $813.14 million
Jul 7, 8 PM $342.2
+0.01%
$-- $813.03 million
Jul 7, 7 PM $342.14
+0.01%
$-- $490.87 million
Jul 7, 6 PM $342.13
-0.47%
$-- $304.95 million
Jul 7, 5 PM $343.74
-0.04%
$-- $206.4 million
Jul 7, 4 PM $343.9
-0.14%
$-- $173.85 million
Jul 7, 3 PM $344.38
-0.68%
$-- $144.36 million
Jul 7, 2 PM $346.73
-0.73%
$-- $90.64 million
Jul 7, 1 PM $349.29
-0.65%
$-- $29.83 million