Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $351.57
+0.00%
$-- $119,800
Jul 7, 11 AM $351.57
+0.40%
$-- $28,655
Jul 7, 10 AM $350.16
+0.00%
$-- $8,754
Jul 7, 9 AM $350.16
+0.00%
$-- $4,202
Jul 7, 8 AM $350.16
+0.00%
$-- $4,202
Jul 7, 7 AM $350.16
+0.00%
$-- $588.48 million
Jul 7, 6 AM $350.16
+0.00%
$-- $588.48 million
Jul 7, 5 AM $350.16
+0.00%
$-- $588.48 million
Jul 7, 4 AM $350.16
+0.00%
$-- $588.48 million
Jul 7, 3 AM $350.16
+0.00%
$-- $588.48 million
Jul 7, 2 AM $350.16
+0.00%
$-- $588.48 million
Jul 7, 1 AM $350.16
+0.00%
$-- $588.48 million
Jul 7, 12 AM $350.16
+0.00%
$-- $588.48 million
Jul 6, 11 PM $350.16
+0.16%
$-- $588.48 million
Jul 6, 10 PM $349.59
-0.26%
$-- $588.46 million
Jul 6, 9 PM $350.5
+0.00%
$-- $555.98 million
Jul 6, 8 PM $350.5
+0.39%
$-- $555.96 million
Jul 6, 7 PM $349.08
-0.32%
$-- $373.6 million
Jul 6, 6 PM $350.19
+0.46%
$-- $271.6 million
Jul 6, 5 PM $348.59
+0.46%
$-- $232.42 million
Jul 6, 4 PM $347.01
+0.20%
$-- $201.15 million
Jul 6, 3 PM $346.32
-0.25%
$-- $165.44 million
Jul 6, 2 PM $347.19
-0.18%
$-- $115 million
Jul 6, 1 PM $347.81
-1.31%
$-- $45.96 million
Jul 6, 12 PM $352.41
-0.17%
$-- $73,770
Jul 6, 11 AM $353
-0.51%
$-- $48,607
Jul 6, 10 AM $354.81
+0.00%
$-- $9,138
Jul 6, 9 AM $354.81
+0.00%
$-- $4,880
Jul 6, 8 AM $354.81
+0.52%
$-- $3,106
Jul 6, 7 AM $352.96
+0.00%
$-- $726.69 million
Jul 6, 6 AM $352.96
+0.00%
$-- $726.69 million
Jul 6, 5 AM $352.96
+0.00%
$-- $726.69 million
Jul 6, 4 AM $352.96
+0.00%
$-- $726.69 million
Jul 6, 3 AM $352.96
+0.00%
$-- $726.69 million
Jul 6, 2 AM $352.96
+0.00%
$-- $726.69 million
Jul 6, 1 AM $352.96
+0.00%
$-- $726.69 million
Jul 6, 12 AM $352.96
+0.00%
$-- $726.69 million
Jul 5, 11 PM $352.96
+0.00%
$-- $726.69 million
Jul 5, 10 PM $352.96
+0.00%
$-- $726.69 million
Jul 5, 9 PM $352.96
+0.00%
$-- $726.69 million
Jul 5, 8 PM $352.96
+0.00%
$-- $726.69 million
Jul 5, 7 PM $352.96
+0.00%
$-- $726.69 million
Jul 5, 6 PM $352.96
+0.00%
$-- $726.69 million
Jul 5, 5 PM $352.96
+0.00%
$-- $726.69 million
Jul 5, 4 PM $352.96
+0.00%
$-- $726.69 million
Jul 5, 3 PM $352.96
+0.00%
$-- $726.69 million
Jul 5, 2 PM $352.96
+0.00%
$-- $726.69 million
Jul 5, 1 PM $352.96
+0.00%
$-- $726.69 million
Jul 5, 12 PM $352.96
+0.00%
$-- $726.69 million
Jul 5, 11 AM $352.96
+0.00%
$-- $726.69 million