Sherwin-Williams (Reality Tokenized) Historical Data

rSHW
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $313.44
+0.00%
$-- $840.96 million
Jul 24, 3 AM $313.44
+0.00%
$-- $840.96 million
Jul 24, 2 AM $313.44
+0.00%
$-- $840.96 million
Jul 24, 1 AM $313.44
+0.00%
$-- $840.96 million
Jul 24, 12 AM $313.44
+0.47%
$-- $840.96 million
Jul 23, 11 PM $311.97
+0.04%
$-- $840.96 million
Jul 23, 10 PM $311.85
+0.43%
$-- $840.83 million
Jul 23, 9 PM $310.51
+0.00%
$-- $840.73 million
Jul 23, 8 PM $310.51
+0.01%
$-- $840.72 million
Jul 23, 7 PM $310.47
+0.33%
$-- $464.95 million
Jul 23, 6 PM $309.44
+0.04%
$-- $205.11 million
Jul 23, 5 PM $309.3
-0.78%
$-- $131.87 million
Jul 23, 4 PM $311.73
+0.59%
$-- $55.87 million
Jul 23, 3 PM $309.89
-0.30%
$-- $1.29 billion
Jul 23, 2 PM $310.82
-0.29%
$-- $1.23 billion
Jul 23, 1 PM $311.64
-1.65%
$-- $1.1 billion
Jul 23, 12 PM $316.87
-2.99%
$-- $1.03 billion
Jul 23, 11 AM $326.63
-3.72%
$-- $1.03 billion
Jul 23, 10 AM $339.25
+6.05%
$-- $1.03 billion
Jul 23, 9 AM $319.91
+0.00%
$-- $1.03 billion
Jul 23, 8 AM $319.91
-0.11%
$-- $1.03 billion
Jul 23, 7 AM $320.25
+0.00%
$-- $1.03 billion
Jul 23, 6 AM $320.25
+0.00%
$-- $1.03 billion
Jul 23, 5 AM $320.25
+0.00%
$-- $1.03 billion
Jul 23, 4 AM $320.25
+0.00%
$-- $1.03 billion
Jul 23, 3 AM $320.25
+0.00%
$-- $1.03 billion
Jul 23, 2 AM $320.25
+0.00%
$-- $1.03 billion
Jul 23, 1 AM $320.25
+0.00%
$-- $1.03 billion
Jul 23, 12 AM $320.25
+0.00%
$-- $1.03 billion
Jul 22, 11 PM $320.25
+0.00%
$-- $1.03 billion
Jul 22, 10 PM $320.26
-0.15%
$-- $1.03 billion
Jul 22, 9 PM $320.75
+0.26%
$-- $1.03 billion
Jul 22, 8 PM $319.92
+0.00%
$-- $1.03 billion
Jul 22, 7 PM $319.93
-0.28%
$-- $567.94 million
Jul 22, 6 PM $320.84
-0.30%
$-- $383.14 million
Jul 22, 5 PM $321.8
+0.27%
$-- $306.95 million
Jul 22, 4 PM $320.92
+0.20%
$-- $214.16 million
Jul 22, 3 PM $320.27
+0.20%
$-- $763.23 million
Jul 22, 2 PM $319.63
-0.75%
$-- $674.07 million
Jul 22, 1 PM $322.11
+1.14%
$-- $566.13 million
Jul 22, 12 PM $318.49
-0.40%
$-- $401.93 million
Jul 22, 11 AM $319.77
+0.37%
$-- $401.86 million
Jul 22, 10 AM $318.58
+0.00%
$-- $401.76 million
Jul 22, 9 AM $318.58
+0.00%
$-- $401.74 million
Jul 22, 8 AM $318.58
+0.29%
$-- $401.74 million
Jul 22, 7 AM $317.65
+0.00%
$-- $401.74 million
Jul 22, 6 AM $317.65
+0.00%
$-- $401.74 million
Jul 22, 5 AM $317.65
+0.00%
$-- $401.74 million
Jul 22, 4 AM $317.65
+0.00%
$-- $401.74 million
Jul 22, 3 AM $317.65
+0.00%
$-- $401.74 million
Download