CHIEF TROLL OFFICER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₅682
+0.00%
$ -- $ 212
May 17, 3 PM $ 0.0₅89
+0.00%
$ -- $ 278
May 15, 7 PM $ 0.0₅917
+2.96%
$ -- $ 384
May 14, 9 AM $ 0.0000101
+0.00%
$ -- $ 1,785
May 13, 5 PM $ 0.0₅887
+0.00%
$ -- $ 783
May 13, 3 AM $ 0.0₅902
+0.00%
$ -- $ 475
May 12, 1 PM $ 0.0₅874
-3.62%
$ -- $ 1,394
May 12, 1 AM $ 0.0000146
+0.00%
$ -- $ 168
May 10, 8 PM $ 0.0000119
-10.23%
$ -- $ 6,586
May 10, 7 PM $ 0.0000125
+0.00%
$ -- $ 5,736
May 10, 4 PM $ 0.0000113
+0.00%
$ -- $ 5,083
May 10, 8 AM $ 0.0000117
+0.00%
$ -- $ 4,567
May 10, 7 AM $ 0.0000127
+0.00%
$ -- $ 4,422
May 10, 1 AM $ 0.0₅948
+0.00%
$ -- $ 259
May 8, 11 AM $ 0.0₅716
+0.00%
$ -- $ 403
May 7, 3 PM $ 0.0₅952
+0.00%
$ -- $ 242
May 6, 4 PM $ 0.0000113
+0.00%
$ -- $ 352
May 6, 12 PM $ 0.0000118
+4.33%
$ -- $ 267
May 4, 6 PM $ 0.0₅877
+0.00%
$ -- $ 2,035
May 4, 9 AM $ 0.0₅926
+0.00%
$ -- $ 2,137
May 3, 3 PM $ 0.0₅814
+0.00%
$ -- $ 3
Apr 30, 10 PM $ 0.0₅808
+0.00%
$ -- $ 13
Apr 29, 8 PM $ 0.0₅836
+0.00%
$ -- $ 33
Apr 28, 5 PM $ 0.0000103
+0.00%
$ -- $ 2,704
Apr 28, 4 PM $ 0.0000106
+0.00%
$ -- $ 2,660
Apr 28, 9 AM $ 0.0₅854
+0.00%
$ -- $ 744
Apr 27, 10 PM $ 0.0₅78
+0.00%
$ -- $ 223
Apr 27, 8 PM $ 0.0₅784
+0.00%
$ -- $ 125
Apr 26, 5 PM $ 0.0₅916
+0.00%
$ -- $ 562
Apr 26, 6 AM $ 0.0₅996
+0.00%
$ -- $ 1,059
Apr 25, 7 PM $ 0.0₅795
+0.00%
$ -- $ 1,769
Apr 25, 12 PM $ 0.0₅921
+0.00%
$ -- $ 5,928
Apr 25, 11 AM $ 0.0₅926
+0.00%
$ -- $ 12,022
Apr 25, 9 AM $ 0.0₅919
+0.00%
$ -- $ 20,494
Apr 25, 6 AM $ 0.0₅946
+0.00%
$ -- $ 20,999
Apr 25, 5 AM $ 0.0₅874
+0.00%
$ -- $ 21,082
Apr 24, 10 PM $ 0.0000113
+8.51%
$ -- $ 24,020
Apr 24, 9 PM $ 0.0000105
+2.98%
$ -- $ 24,533
Apr 24, 2 PM $ 0.0000173
+0.00%
$ -- $ 125,658
Apr 24, 1 PM $ 0.0000174
+0.00%
$ -- $ 131,739
Apr 24, 12 PM $ 0.0000184
+3.36%
$ -- $ 135,130
Apr 24, 11 AM $ 0.0000175
-5.81%
$ -- $ 132,852
Apr 24, 5 AM $ 0.0000424
+3.82%
$ -- $ 116,638
Apr 24, 4 AM $ 0.000042
+5.25%
$ -- $ 115,848
Apr 24, 3 AM $ 0.0000399
+0.00%
$ -- $ 115,693
Apr 24, 12 AM $ 0.0000419
-0.46%
$ -- $ 115,251
Apr 23, 11 PM $ 0.0000434
-5.25%
$ -- $ 115,035
Apr 23, 10 PM $ 0.000046
-7.66%
$ -- $ 115,028
Apr 23, 9 PM $ 0.0000481
-11.41%
$ -- $ 114,213
Apr 23, 8 PM $ 0.000054
+5.23%
$ -- $ 112,913
Download