CHIEF TROLL OFFICER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000174
+6.47%
$ 17,366 $ 168
Jan 13 $ 0.000017
-5.38%
$ -- $ 299
Jan 6 $ 0.0000197
-29.31%
$ -- $ 1,122
Dec 30 $ 0.0000283
+17.35%
$ 27,909 $ 854
Dec 23 $ 0.0000234
-9.71%
$ 23,145 $ 1,041
Dec 16 $ 0.0000328
-8.12%
$ -- $ 548
Dec 9 $ 0.0000352
-10.93%
$ 35,183 $ 2,210
Dec 2 $ 0.0000333
-22.43%
$ 39,454 $ 3,544
Nov 25 $ 0.0000429
-48.80%
$ 42,863 $ 12,974
Nov 18 $ 0.000134
-18.24%
$ 82,491 $ 79,365
Nov 11 $ 0.000209
+135.62%
$ 152,202 $ 65,849
Nov 4 $ 0.000341
+22.10%
$ 94,168 $ 59,783
Oct 28 $ 0.000276
-41.39%
$ 276,171 $ 29,172
Oct 21 $ 0.000487
-39.36%
$ 461,540 $ 90,117
Download