CHIEF TROLL OFFICER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000399
+0.00%
$ -- $ 115,693
Apr 23, 2026 $ 0.0000434
+595.80%
$ -- $ 115,035
Jan 26, 2025 $ 0.0000174
-0.16%
$ 17,366 $ 8
Jan 25, 2025 $ 0.0000174
+1.29%
$ 17,421 $ 48
Jan 24, 2025 $ 0.0000174
-0.65%
$ 17,398 $ 44
Jan 23, 2025 $ 0.000017
+4.72%
$ 17,018 $ 71
Jan 22, 2025 $ 0.0000162
-0.80%
$ 16,231 $ 5
Jan 15, 2025 $ 0.000017
+3.39%
$ -- $ 43
Jan 14, 2025 $ 0.0000164
+1.24%
$ 16,416 $ 42
Jan 13, 2025 $ 0.0000162
-9.91%
$ 16,202 $ 214
Jan 9, 2025 $ 0.0000197
-3.89%
$ 19,729 $ 275
Jan 8, 2025 $ 0.0000205
-17.30%
$ 20,549 $ 544
Jan 7, 2025 $ 0.0000247
-1.13%
$ 24,687 $ 201
Jan 6, 2025 $ 0.0000279
-0.10%
$ -- $ 102
Jan 5, 2025 $ 0.0000279
-1.38%
$ 27,909 $ 102
Jan 4, 2025 $ 0.0000283
-1.80%
$ 28,329 $ 208
Jan 2, 2025 $ 0.0000273
+3.50%
$ 27,301 $ 156
Jan 1, 2025 $ 0.0000264
+4.98%
$ 26,369 $ 206
Dec 31, 2024 $ 0.000025
-0.83%
$ 25,048 $ 35
Dec 30, 2024 $ 0.0000253
+4.83%
$ 25,306 $ 249
Dec 29, 2024 $ 0.0000231
-2.06%
$ 23,145 $ 74
Dec 28, 2024 $ 0.0000234
+1.15%
$ 23,443 $ 515
Dec 27, 2024 $ 0.0000231
-5.00%
$ 23,123 $ 246
Dec 26, 2024 $ 0.0000243
-4.47%
$ 24,276 $ 133
Dec 25, 2024 $ 0.0000254
-1.16%
$ 25,436 $ 18
Dec 24, 2024 $ 0.0000258
-0.62%
$ 25,802 $ 129
Dec 17, 2024 $ 0.0000328
+1.09%
$ -- $ 80
Dec 16, 2024 $ 0.0000337
-5.61%
$ 33,717 $ 468
Dec 15, 2024 $ 0.0000352
-0.04%
$ 35,183 $ 113
Dec 14, 2024 $ 0.0000352
-7.11%
$ 35,173 $ 148
Dec 13, 2024 $ 0.0000372
-23.64%
$ 37,223 $ 296
Dec 12, 2024 $ 0.0000485
+8.76%
$ 48,518 $ 1,666
Dec 9, 2024 $ 0.0000391
-1.03%
$ -- $ 99
Dec 8, 2024 $ 0.0000395
+18.55%
$ 39,454 $ 558
Dec 7, 2024 $ 0.0000333
+1.88%
$ 33,265 $ 245
Dec 6, 2024 $ 0.0000327
-12.80%
$ 32,736 $ 946
Dec 5, 2024 $ 0.0000379
+6.83%
$ 37,907 $ 471
Dec 3, 2024 $ 0.0000305
-8.67%
$ 30,501 $ 784
Dec 2, 2024 $ 0.0000334
-22.11%
$ 33,402 $ 1,097
Dec 1, 2024 $ 0.0000429
-0.36%
$ 42,863 $ 731
Nov 29, 2024 $ 0.0000364
-4.51%
$ 36,493 $ 336
Nov 28, 2024 $ 0.0000364
-14.31%
$ 36,411 $ 1,038
Nov 27, 2024 $ 0.0000427
-22.85%
$ 42,671 $ 5,395
Nov 26, 2024 $ 0.0000897
+9.07%
$ 89,694 $ 3,780
Nov 25, 2024 $ 0.0000859
+2.61%
$ 85,896 $ 1,695
Nov 24, 2024 $ 0.0000825
-38.25%
$ 82,491 $ 3,311
Nov 23, 2024 $ 0.000134
-8.81%
$ 134,478 $ 663
Nov 22, 2024 $ 0.000139
+2.81%
$ 138,843 $ 1,955
Nov 21, 2024 $ 0.000133
-20.11%
$ 132,278 $ 2,534
Nov 20, 2024 $ 0.000173
-58.06%
$ 132,038 $ 28,094
Download