KASH Historical Data

KASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 7, 2019 $0.000363
+0.09%
$-- $4
Jan 6, 2019 $0.000385
+0.28%
$-- $4
Jan 4, 2019 $0.000305
+0.33%
$-- $44
Jan 2, 2019 $0.000353
-16.21%
$-- $86
Dec 27, 2018 $0.000325
-3.89%
$-- $8
Dec 23, 2018 $0.000437
+9.15%
$-- $22
Dec 13, 2018 $0.000309
-0.36%
$-- $19
Dec 12, 2018 $0.000311
-0.26%
$-- $19
Dec 11, 2018 $0.000238
-0.90%
$-- $21
Dec 10, 2018 $0.00024
-23.32%
$-- $21
Dec 5, 2018 $0.000385
-1.69%
$-- $15
Dec 4, 2018 $0.000392
+0.45%
$-- $16
Download