ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈545
+0.00%
$ 375,215 $ 456
Yesterday $ 0.0₈545
+0.13%
$ 375,715 $ 456
Jul 26, 2026 $ 0.0₈535
+1.29%
$ 369,268 $ 233
Jul 25, 2026 $ 0.0₈526
-0.17%
$ 362,776 $ 13
Jul 21, 2026 $ 0.0₈542
+0.04%
$ -- $ 120
Jul 15, 2026 $ 0.0₈53
+0.72%
$ -- $ 490
Jul 14, 2026 $ 0.0₈53
+5.90%
$ 366,027 $ 119
Jul 13, 2026 $ 0.0₈493
+0.00%
$ 340,081 $ 10
Jul 10, 2026 $ 0.0₈493
+0.00%
$ -- $ 166
Jul 9, 2026 $ 0.0₈476
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0₈499
+1.47%
$ 344,125 $ 400
Jul 2, 2026 $ 0.0₈463
+0.00%
$ -- $ 657
Jun 19, 2026 $ 0.0₈471
+0.00%
$ -- $ 107
Jun 9, 2026 $ 0.0₈464
+0.00%
$ -- $ 36
May 23, 2026 $ 0.0₈568
+0.00%
$ -- $ 24,145
May 22, 2026 $ 0.0₈573
+1.62%
$ 395,359 $ 23,172
May 20, 2026 $ 0.0₈608
+0.00%
$ 419,695 $ 216
May 19, 2026 $ 0.0₈603
+3.70%
$ 416,090 $ 11,367
May 16, 2026 $ 0.0₈616
+0.00%
$ -- $ 391
May 10, 2026 $ 0.0₈659
+0.85%
$ 454,844 $ 27,963
May 9, 2026 $ 0.0₈666
+0.00%
$ 459,547 $ 8
May 2, 2026 $ 0.0₈661
+1.76%
$ -- $ 12,866
Apr 26, 2026 $ 0.0₈678
+0.00%
$ -- $ 120
Apr 21, 2026 $ 0.0₈667
-0.33%
$ 459,967 $ 24,672
Apr 18, 2026 $ 0.0₈688
-0.88%
$ -- $ 6,734
Apr 17, 2026 $ 0.0₈673
+0.31%
$ -- $ 10,928
Apr 14, 2026 $ 0.0₈664
+0.28%
$ 457,897 $ 7,635
Apr 13, 2026 $ 0.0₈644
+1.03%
$ 444,113 $ 6,816
Apr 10, 2026 $ 0.0₈646
+0.14%
$ 445,538 $ 23,731
Apr 9, 2026 $ 0.0₈635
-0.76%
$ 438,184 $ 14,076
Apr 8, 2026 $ 0.0₈633
-1.15%
$ 436,765 $ 7,709
Apr 7, 2026 $ 0.0₈603
-1.63%
$ 415,799 $ 7,428
Apr 6, 2026 $ 0.0₈616
-1.40%
$ -- $ 8,464
Apr 5, 2026 $ 0.0₈598
+0.87%
$ 412,876 $ 3,452
Apr 4, 2026 $ 0.0₈599
+0.27%
$ -- $ 6,253
Apr 2, 2026 $ 0.0₈608
+0.54%
$ -- $ 6,648
Mar 9, 2026 $ 0.0₈611
+0.00%
$ 421,499 $ 1,982
Mar 8, 2026 $ 0.0₈592
+0.00%
$ 408,205 $ 2,018
Mar 6, 2026 $ 0.0₈592
-5.07%
$ -- $ 1,428
Mar 4, 2026 $ 0.0₈597
-0.39%
$ -- $ 3,169
Mar 3, 2026 $ 0.0₈588
-1.77%
$ 405,942 $ 1,872
Mar 2, 2026 $ 0.0₈614
+0.00%
$ 423,403 $ 2,316
Feb 28, 2026 $ 0.0₈591
+0.00%
$ 408,097 $ 3,737
Feb 27, 2026 $ 0.0₈587
+0.00%
$ 405,179 $ 2,195
Feb 25, 2026 $ 0.0₈627
+0.00%
$ 432,452 $ 1,340
Feb 24, 2026 $ 0.0₈561
+0.00%
$ -- $ 2,841
Feb 11, 2026 $ 0.0₈614
+0.00%
$ 423,430 $ 4,138
Feb 10, 2026 $ 0.0₈651
-0.84%
$ 449,431 $ 8,678
Feb 9, 2026 $ 0.0₈684
+0.00%
$ -- $ 2,168
Feb 8, 2026 $ 0.0₈683
+0.00%
$ -- $ 2,018
Download