ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈666
+0.00%
$ 459,547 $ 8
May 2, 2026 $ 0.0₈661
+1.76%
$ -- $ 12,866
Apr 26, 2026 $ 0.0₈678
+0.00%
$ -- $ 120
Apr 21, 2026 $ 0.0₈667
-0.33%
$ 459,967 $ 24,672
Apr 18, 2026 $ 0.0₈688
-0.88%
$ -- $ 6,734
Apr 17, 2026 $ 0.0₈673
+0.31%
$ -- $ 10,928
Apr 14, 2026 $ 0.0₈664
+0.28%
$ 457,897 $ 7,635
Apr 13, 2026 $ 0.0₈644
+1.03%
$ 444,113 $ 6,816
Apr 10, 2026 $ 0.0₈646
+0.14%
$ 445,538 $ 23,731
Apr 9, 2026 $ 0.0₈635
-0.76%
$ 438,184 $ 14,076
Apr 8, 2026 $ 0.0₈633
-1.15%
$ 436,765 $ 7,709
Apr 7, 2026 $ 0.0₈603
-1.63%
$ 415,799 $ 7,428
Apr 6, 2026 $ 0.0₈616
-1.40%
$ -- $ 8,464
Apr 5, 2026 $ 0.0₈598
+0.87%
$ 412,876 $ 3,452
Apr 4, 2026 $ 0.0₈599
+0.27%
$ -- $ 6,253
Apr 2, 2026 $ 0.0₈608
+0.54%
$ -- $ 6,648
Mar 9, 2026 $ 0.0₈611
+0.00%
$ 421,499 $ 1,982
Mar 8, 2026 $ 0.0₈592
+0.00%
$ 408,205 $ 2,018
Mar 6, 2026 $ 0.0₈592
-5.07%
$ -- $ 1,428
Mar 4, 2026 $ 0.0₈597
-0.39%
$ -- $ 3,169
Mar 3, 2026 $ 0.0₈588
-1.77%
$ 405,942 $ 1,872
Mar 2, 2026 $ 0.0₈614
+0.00%
$ 423,403 $ 2,316
Feb 28, 2026 $ 0.0₈591
+0.00%
$ 408,097 $ 3,737
Feb 27, 2026 $ 0.0₈587
+0.00%
$ 405,179 $ 2,195
Feb 25, 2026 $ 0.0₈627
+0.00%
$ 432,452 $ 1,340
Feb 24, 2026 $ 0.0₈561
+0.00%
$ -- $ 2,841
Feb 11, 2026 $ 0.0₈614
+0.00%
$ 423,430 $ 4,138
Feb 10, 2026 $ 0.0₈651
-0.84%
$ 449,431 $ 8,678
Feb 9, 2026 $ 0.0₈684
+0.00%
$ -- $ 2,168
Feb 8, 2026 $ 0.0₈683
+0.00%
$ -- $ 2,018
Feb 6, 2026 $ 0.0₈678
+0.47%
$ 467,674 $ 3,464
Feb 1, 2026 $ 0.0₈807
+1.15%
$ -- $ 9,167
Jan 31, 2026 $ 0.0₈794
+0.00%
$ 547,588 $ 7,808
Jan 28, 2026 $ 0.0₇101
+0.00%
$ -- $ 3,336
Jan 27, 2026 $ 0.0₈978
+0.00%
$ 674,558 $ 1,680
Jan 26, 2026 $ 0.0₈975
+0.00%
$ -- $ 1,869
Jan 25, 2026 $ 0.0₈96
-4.33%
$ 662,670 $ 7,126
Jan 24, 2026 $ 0.0₇103
-1.25%
$ 707,948 $ 6,895
Jan 23, 2026 $ 0.0₇103
+0.00%
$ 707,829 $ 2,038
Jan 22, 2026 $ 0.0₇107
+1.30%
$ -- $ 3,229
Jan 21, 2026 $ 0.0₇104
-0.57%
$ -- $ 1,353
Jan 20, 2026 $ 0.0₇106
-0.90%
$ 730,804 $ 5,041
Jan 19, 2026 $ 0.0₇115
+0.34%
$ 796,148 $ 8,151
Jan 18, 2026 $ 0.0₇122
+2.34%
$ 839,145 $ 9,109
Jan 17, 2026 $ 0.0₇119
-0.93%
$ -- $ 8,059
Jan 16, 2026 $ 0.0₇119
-0.36%
$ 823,214 $ 10,838
Jan 15, 2026 $ 0.0₇124
-1.25%
$ -- $ 8,445
Jan 14, 2026 $ 0.0₇126
+0.00%
$ 870,371 $ 11,940
Jan 13, 2026 $ 0.0₇123
+5.86%
$ 848,691 $ 10,860
Jan 12, 2026 $ 0.0₇116
+0.00%
$ -- $ 18,149
Download