ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Today $0.0₈655
+0.00%
$452,001 $1,021
Aug 19, 2026 $0.0₈503
-0.10%
$-- $45
Aug 18, 2026 $0.0₈5
+0.00%
$-- $3,727
Aug 17, 2026 $0.0₈502
-4.55%
$-- $3,391
Aug 16, 2026 $0.0₈524
+0.41%
$-- $134
Aug 15, 2026 $0.0₈524
+0.00%
$361,217 $5
Aug 14, 2026 $0.0₈52
-0.14%
$-- $222
Aug 6, 2026 $0.0₈533
+0.00%
$-- $1
Jul 30, 2026 $0.0₈537
+0.00%
$-- $8
Jul 27, 2026 $0.0₈545
+0.13%
$375,715 $456
Jul 26, 2026 $0.0₈535
+1.29%
$369,268 $233
Jul 25, 2026 $0.0₈526
-0.17%
$362,776 $13
Jul 21, 2026 $0.0₈542
+0.04%
$-- $120
Jul 15, 2026 $0.0₈53
+0.72%
$-- $490
Jul 14, 2026 $0.0₈53
+5.90%
$366,027 $119
Jul 13, 2026 $0.0₈493
+0.00%
$340,081 $10
Jul 10, 2026 $0.0₈493
+0.00%
$-- $166
Jul 9, 2026 $0.0₈476
+0.00%
$-- $0
Jul 6, 2026 $0.0₈499
+1.47%
$344,125 $400
Jul 2, 2026 $0.0₈463
+0.00%
$-- $657
Jun 19, 2026 $0.0₈471
+0.00%
$-- $107
Jun 9, 2026 $0.0₈464
+0.00%
$-- $36
May 23, 2026 $0.0₈568
+0.00%
$-- $24,145
May 22, 2026 $0.0₈573
+1.62%
$395,359 $23,172
May 20, 2026 $0.0₈608
+0.00%
$419,695 $216
May 19, 2026 $0.0₈603
+3.70%
$416,090 $11,367
May 16, 2026 $0.0₈616
+0.00%
$-- $391
May 10, 2026 $0.0₈659
+0.85%
$454,844 $27,963
May 9, 2026 $0.0₈666
+0.00%
$459,547 $8
May 2, 2026 $0.0₈661
+1.76%
$-- $12,866
Apr 26, 2026 $0.0₈678
+0.00%
$-- $120
Apr 21, 2026 $0.0₈667
-0.33%
$459,967 $24,672
Apr 18, 2026 $0.0₈688
-0.88%
$-- $6,734
Apr 17, 2026 $0.0₈673
+0.31%
$-- $10,928
Apr 14, 2026 $0.0₈664
+0.28%
$457,897 $7,635
Apr 13, 2026 $0.0₈644
+1.03%
$444,113 $6,816
Apr 10, 2026 $0.0₈646
+0.14%
$445,538 $23,731
Apr 9, 2026 $0.0₈635
-0.76%
$438,184 $14,076
Apr 8, 2026 $0.0₈633
-1.15%
$436,765 $7,709
Apr 7, 2026 $0.0₈603
-1.63%
$415,799 $7,428
Apr 6, 2026 $0.0₈616
-1.40%
$-- $8,464
Apr 5, 2026 $0.0₈598
+0.87%
$412,876 $3,452
Apr 4, 2026 $0.0₈599
+0.27%
$-- $6,253
Apr 2, 2026 $0.0₈608
+0.54%
$-- $6,648
Mar 9, 2026 $0.0₈611
+0.00%
$421,499 $1,982
Mar 8, 2026 $0.0₈592
+0.00%
$408,205 $2,018
Mar 6, 2026 $0.0₈592
-5.07%
$-- $1,428
Mar 4, 2026 $0.0₈597
-0.39%
$-- $3,169
Mar 3, 2026 $0.0₈588
-1.77%
$405,942 $1,872
Mar 2, 2026 $0.0₈614
+0.00%
$423,403 $2,316
Download