ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₈673
+1.98%
$ 464,571 $ 10,928
Today, at 12 PM $ 0.0₈673
+1.98%
$ 464,571 $ 10,928
Today, at 11 AM $ 0.0₈647
-3.62%
$ 446,365 $ 9,188
Apr 14, 9 PM $ 0.0₈664
+0.28%
$ 457,897 $ 7,635
Apr 13, 9 PM $ 0.0₈644
+0.00%
$ 444,113 $ 6,816
Apr 13, 8 PM $ 0.0₈655
+2.80%
$ 451,898 $ 5,269
Apr 10, 8 PM $ 0.0₈646
+0.13%
$ 445,538 $ 23,731
Apr 10, 7 PM $ 0.0₈655
+1.50%
$ 451,744 $ 14,594
Apr 10, 6 PM $ 0.0₈654
+1.47%
$ 451,441 $ 4,685
Apr 9, 6 PM $ 0.0₈635
-0.68%
$ 438,184 $ 14,076
Apr 9, 5 PM $ 0.0₈647
+1.15%
$ 446,599 $ 11,570
Apr 8, 7 PM $ 0.0₈633
-1.42%
$ 436,765 $ 7,709
Apr 8, 6 PM $ 0.0₈639
-0.98%
$ 441,048 $ 5,601
Apr 8, 5 PM $ 0.0₈651
+1.69%
$ 449,316 $ 10,097
Apr 7, 6 PM $ 0.0₈603
-1.63%
$ 415,799 $ 7,428
Apr 6, 5 PM $ 0.0₈616
-0.60%
$ 424,740 $ 8,464
Apr 6, 4 PM $ 0.0₈626
+0.00%
$ 432,104 $ 7,106
Apr 6, 3 PM $ 0.0₈632
+1.16%
$ 435,789 $ 6,362
Apr 5, 6 PM $ 0.0₈598
+0.34%
$ 412,876 $ 3,452
Apr 5, 5 PM $ 0.0₈603
+1.59%
$ 415,808 $ 2,215
Apr 4, 3 PM $ 0.0₈599
+0.52%
$ 413,129 $ 6,253
Apr 4, 2 PM $ 0.0₈595
+0.12%
$ 410,833 $ 5,770
Apr 4, 1 PM $ 0.0₈602
+0.99%
$ 415,136 $ 4,074
Apr 4, 12 PM $ 0.0₈602
+0.81%
$ 415,318 $ 2,527
Apr 2, 5 PM $ 0.0₈608
+0.79%
$ 419,636 $ 6,648
Apr 2, 4 PM $ 0.0₈609
+0.56%
$ 420,024 $ 5,431
Apr 2, 3 PM $ 0.0₈596
-0.34%
$ 411,559 $ 4,158
Apr 2, 4 AM $ 0.0₈605
+0.00%
$ 417,378 $ 786
Mar 9, 10 PM $ 0.0₈611
+0.00%
$ 421,499 $ 1,982
Mar 8, 8 PM $ 0.0₈592
+0.00%
$ 408,205 $ 2,018
Mar 6, 5 PM $ 0.0₈592
+0.00%
$ 408,822 $ 1,428
Mar 6, 5 AM $ 0.0₈624
+0.00%
$ 430,655 $ 1,395
Mar 4, 7 AM $ 0.0₈597
+0.53%
$ 411,621 $ 3,169
Mar 4, 3 AM $ 0.0₈599
+0.00%
$ 413,217 $ 2,393
Mar 3, 10 PM $ 0.0₈588
+0.00%
$ 405,942 $ 1,872
Mar 3, 6 PM $ 0.0₈599
+0.00%
$ 413,255 $ 1,513
Mar 2, 11 PM $ 0.0₈614
+0.00%
$ 423,403 $ 2,316
Feb 28, 8 PM $ 0.0₈591
+0.00%
$ 408,097 $ 3,737
Feb 27, 8 PM $ 0.0₈587
+0.00%
$ 405,179 $ 2,195
Feb 25, 8 PM $ 0.0₈627
+0.00%
$ 432,452 $ 1,340
Feb 24, 2 AM $ 0.0₈561
+0.00%
$ 387,321 $ 2,841
Feb 11, 7 PM $ 0.0₈614
+0.00%
$ 423,430 $ 4,138
Feb 10, 10 PM $ 0.0₈651
+0.00%
$ 449,431 $ 8,678
Feb 10, 2 PM $ 0.0₈661
+0.00%
$ 456,052 $ 6,885
Feb 10, 1 PM $ 0.0₈657
+0.00%
$ 453,222 $ 6,470
Feb 9, 8 AM $ 0.0₈684
+0.00%
$ 471,803 $ 2,168
Feb 8, 7 AM $ 0.0₈683
+0.00%
$ 471,559 $ 2,018
Feb 6, 8 PM $ 0.0₈678
+0.47%
$ 467,674 $ 3,464
Feb 1, 12 AM $ 0.0₈807
+1.15%
$ 556,510 $ 9,167
Jan 31, 6 PM $ 0.0₈794
+0.00%
$ 547,588 $ 7,808
Download